Singapore markets close in 5 hours 8 minutes
Straits Times Index
3,434.57 +19.06 (+0.56%) Nikkei
40,739.93 +159.17 (+0.39%) Hang Seng
18,010.15 +31.58 (+0.18%) FTSE 100
8,171.12 +49.92 (+0.61%) Bitcoin USD
59,008.93 -1,866.30 (-3.07%) CMC Crypto 200
1,235.32 -99.60 (-7.46%)
General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD250221C00280000 | 2024-06-27 11:51AM EDT | 280.00 | 28.00 | 20.70 | 22.30 | 0.00 | - | - | 0 | 21.97% |
| GD250221C00310000 | 2024-07-02 3:00PM EDT | 310.00 | 7.70 | 6.80 | 8.10 | 0.00 | - | 3 | 0 | 18.93% |
| GD250221C00320000 | 2024-06-24 1:27PM EDT | 320.00 | 10.70 | 3.30 | 6.60 | 0.00 | - | - | 0 | 20.04% |
| GD250221C00340000 | 2024-06-26 10:32AM EDT | 340.00 | 4.00 | 1.00 | 3.30 | 0.00 | - | - | 3 | 19.89% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD250221P00220000 | 2024-07-01 2:45PM EDT | 220.00 | 1.10 | 0.00 | 3.30 | 0.00 | - | 5 | 0 | 27.69% |
| GD250221P00240000 | 2024-06-25 3:30PM EDT | 240.00 | 1.85 | 1.30 | 4.70 | 0.00 | - | - | 0 | 23.32% |
| GD250221P00250000 | 2024-06-25 3:24PM EDT | 250.00 | 2.65 | 3.30 | 5.80 | 0.00 | - | - | 8 | 21.36% |
| GD250221P00260000 | 2024-07-01 2:44PM EDT | 260.00 | 4.90 | 5.00 | 7.10 | 0.00 | - | 1 | 0 | 19.24% |
| GD250221P00300000 | 2024-06-28 10:35AM EDT | 300.00 | 17.30 | 19.90 | 23.80 | 0.00 | - | 1 | 0 | 16.17% |
© 2024 Yahoo. All rights reserved.