Singapore markets close in 8 minutes
Straits Times Index
3,327.61 -2.48 (-0.07%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,241.46 -12.72 (-0.15%) Bitcoin USD
67,761.02 -372.52 (-0.55%) CMC Crypto 200
1,460.74 -23.95 (-1.61%)
General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.38 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 82.97 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 70.50 | 0.00 | - | - | 0 | 220.00 | 0.57 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 230.00 | 1.13 | 0.00 | - | 72 | 0 |
| 59.25 | 0.00 | - | 1 | 0 | 240.00 | 0.90 | 0.00 | - | 3 | 0 |
| 46.10 | 0.00 | - | 1 | 0 | 250.00 | 1.20 | 0.00 | - | 5 | 0 |
| 40.80 | 0.00 | - | 2 | 0 | 260.00 | 2.40 | 0.00 | - | 1 | 0 |
| 32.60 | 0.00 | - | 2 | 0 | 270.00 | 3.60 | 0.00 | - | 85 | 0 |
| 30.35 | 0.00 | - | 2 | 0 | 280.00 | 5.55 | 0.00 | - | 1 | 0 |
| 20.66 | 0.00 | - | 3 | 0 | 290.00 | 8.91 | 0.00 | - | 3 | 0 |
| 15.00 | 0.00 | - | 2 | 0 | 300.00 | 12.50 | 0.00 | - | 8 | 0 |
| 10.21 | 0.00 | - | 2 | 0 | 310.00 | 18.10 | 0.00 | - | 28 | 0 |
| 7.60 | 0.00 | - | 7 | 0 | 320.00 | 28.80 | 0.00 | - | 2 | 0 |
| 4.75 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 7 | 0 | 340.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 2 | 0 | 360.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 4 | 0 | 380.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.