Singapore markets close in 5 hours 41 minutes
Straits Times Index
3,308.15 -13.93 (-0.42%) Nikkei
39,155.16 +117.00 (+0.30%) Hang Seng
18,075.60 -291.35 (-1.59%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
68,318.16 -1,355.87 (-1.95%) CMC Crypto 200
1,415.14 -31.54 (-2.18%)
General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.20 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 145.00 | 0.25 | 0.00 | - | 2 | 2 |
| 129.90 | 0.00 | - | 2 | 2 | 160.00 | - | - | - | - | - |
| 109.93 | 0.00 | - | 1 | 1 | 185.00 | 0.85 | 0.00 | - | 10 | 10 |
| 86.13 | 0.00 | - | 1 | 2 | 190.00 | 0.30 | 0.00 | - | 3 | 29 |
| - | - | - | - | - | 195.00 | 1.30 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 200.00 | 0.56 | 0.00 | - | 1 | 2 |
| 53.50 | 0.00 | - | - | 15 | 210.00 | 1.15 | 0.00 | - | 1 | 13 |
| 71.30 | 0.00 | - | 1 | 16 | 220.00 | 0.30 | 0.00 | - | 9 | 39 |
| 61.50 | 0.00 | - | 1 | 4 | 230.00 | 0.40 | 0.00 | - | 1 | 27 |
| 57.90 | 0.00 | - | 3 | 15 | 240.00 | 1.05 | 0.00 | - | 9 | 26 |
| 46.00 | 0.00 | - | 1 | 8 | 250.00 | 0.42 | 0.00 | - | 2 | 59 |
| 38.82 | 0.00 | - | 3 | 46 | 260.00 | 0.65 | 0.00 | - | 2 | 83 |
| 27.75 | -3.95 | -12.46% | 5 | 289 | 270.00 | 1.45 | +0.30 | +26.09% | 1 | 299 |
| 18.97 | -4.43 | -18.93% | 1 | 308 | 280.00 | 2.95 | +0.90 | +43.90% | 1 | 0 |
| 12.30 | -2.70 | -18.00% | 2 | 678 | 290.00 | 5.60 | +1.40 | +33.33% | 36 | 392 |
| 6.43 | -2.47 | -27.75% | 29 | 1,792 | 300.00 | 9.70 | +1.40 | +16.87% | 2 | 66 |
| 3.70 | -1.00 | -21.28% | 253 | 1,365 | 310.00 | 13.84 | 0.00 | - | 1 | 3 |
| 1.49 | -0.91 | -37.92% | 5 | 1,798 | 320.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 224 | 330.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 4 | 340.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 41 | 350.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 0 | 370.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 23 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.