Singapore markets close in 3 hours 26 minutes
Straits Times Index
3,308.03 +8.03 (+0.24%) Nikkei
38,627.86 -5.16 (-0.01%) Hang Seng
18,027.61 -307.71 (-1.68%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,536.78 -809.20 (-1.24%) CMC Crypto 200
1,351.64 -31.03 (-2.24%)
General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240719C00210000 | 2024-06-11 9:57AM EDT | 210.00 | 82.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GD240719C00230000 | 2024-06-05 12:01PM EDT | 230.00 | 68.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GD240719C00240000 | 2024-05-24 12:13PM EDT | 240.00 | 61.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GD240719C00270000 | 2024-06-20 2:11PM EDT | 270.00 | 28.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GD240719C00280000 | 2024-06-20 12:02PM EDT | 280.00 | 18.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GD240719C00290000 | 2024-06-20 2:20PM EDT | 290.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GD240719C00300000 | 2024-06-20 3:41PM EDT | 300.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.20% |
| GD240719C00310000 | 2024-06-20 1:10PM EDT | 310.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| GD240719C00320000 | 2024-06-20 2:43PM EDT | 320.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GD240719C00330000 | 2024-05-31 2:52PM EDT | 330.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GD240719C00430000 | 2024-05-29 1:30PM EDT | 430.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240719P00230000 | 2024-06-11 2:46PM EDT | 230.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GD240719P00250000 | 2024-05-29 12:11PM EDT | 250.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GD240719P00270000 | 2024-06-17 10:15AM EDT | 270.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GD240719P00280000 | 2024-06-20 9:56AM EDT | 280.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GD240719P00290000 | 2024-06-20 3:59PM EDT | 290.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 3.13% |
| GD240719P00300000 | 2024-06-17 2:02PM EDT | 300.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GD240719P00310000 | 2024-05-21 10:43AM EDT | 310.00 | 11.70 | 10.70 | 13.70 | 0.00 | - | - | 2 | 21.56% |
| GD240719P00320000 | 2024-06-05 9:33AM EDT | 320.00 | 23.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.