Singapore markets close in 6 hours

Straits Times Index
3,356.46
+17.89(+0.54%)
Nikkei
39,780.58
+149.52(+0.38%)
Hang Seng
17,855.08
+136.47(+0.77%)
FTSE 100
8,166.76
+2.64(+0.03%)
Bitcoin USD
62,915.83
-390.20(-0.62%)
CMC Crypto 200
1,343.64
+41.57(+3.19%)

General Dynamics Corporation (GD)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

287.87

-2.27

(-0.78%)

At close: 04:00PM EDT

287.35

-0.52

(-0.18%)

After hours:

06:50PM EDT

In the money

Show:ListStraddle

Calls

12 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	235.00	0.05	0.00	-	4	11
-	-	-	-	-	240.00	0.05	-0.18	-78.26%	3	13
-	-	-	-	-	270.00	0.47	0.00	-	-	1
-	-	-	-	-	275.00	0.57	0.00	-	-	1
11.80	0.00	-	3	3	280.00	0.70	+0.40	+133.33%	2	10
-	-	-	-	-	282.50	0.55	0.00	-	-	1
15.09	0.00	-	4	4	285.00	1.97	+1.02	+107.37%	7	44
-	-	-	-	-	287.50	3.20	+0.75	+30.61%	3	6
1.42	-1.68	-54.19%	4	6	290.00	4.50	+2.65	+143.24%	3	29
0.67	-0.73	-52.14%	9	6	292.50	-	-	-	-	-
0.35	-0.60	-63.16%	9	16	295.00	9.00	+4.40	+95.65%	1	8
0.54	0.00	-	1	24	297.50	-	-	-	-	-
0.18	-0.27	-60.00%	2	6	300.00	-	-	-	-	-
0.38	0.00	-	-	13	302.50	12.15	0.00	-	15	15
0.13	+0.08	+160.00%	2	17	305.00	-	-	-	-	-
1.25	0.00	-	-	2	307.50	-	-	-	-	-
0.50	0.00	-	30	39	310.00	-	-	-	-	-
0.40	0.00	-	1	29	315.00	-	-	-	-	-
0.40	0.00	-	1	68	325.00	-	-	-	-	-
0.05	0.00	-	2	2	345.00	-	-	-	-	-
0.05	0.00	-	7	7	350.00	-	-	-	-	-
0.05	0.00	-	5	9	360.00	-	-	-	-	-
0.05	0.00	-	-	10	370.00	-	-	-	-	-