Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,087.78 -2,352.65 (-3.39%) CMC Crypto 200
1,387.75 -53.88 (-3.74%)
General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | - | 1 | 6 | 105.00 | 0.20 | 0.00 | - | 2 | 10 |
| 132.60 | 0.00 | - | - | 0 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 0.08 | 0.00 | - | 2 | 3 |
| 95.40 | 0.00 | - | - | 7 | 135.00 | - | - | - | - | - |
| 111.84 | 0.00 | - | 1 | 6 | 140.00 | 0.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 145.00 | 0.85 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 150.00 | 0.90 | 0.00 | - | 1 | 8 |
| 67.29 | 0.00 | - | 1 | 5 | 155.00 | 0.74 | 0.00 | - | 1 | 60 |
| 72.20 | 0.00 | - | 1 | 18 | 160.00 | 1.35 | 0.00 | - | 1 | 6 |
| 67.45 | 0.00 | - | 1 | 6 | 165.00 | 2.90 | 0.00 | - | 2 | 20 |
| 76.35 | 0.00 | - | 9 | 19 | 170.00 | 0.10 | 0.00 | - | 1 | 51 |
| 71.50 | 0.00 | - | 2 | 0 | 175.00 | 0.38 | 0.00 | - | 6 | 7 |
| 73.19 | 0.00 | - | 1 | 42 | 180.00 | 0.85 | 0.00 | - | 1 | 20 |
| 68.88 | 0.00 | - | 1 | 24 | 185.00 | 0.48 | 0.00 | - | 6 | 26 |
| 101.25 | 0.00 | - | 1 | 21 | 190.00 | 0.40 | 0.00 | - | 5 | 17 |
| 94.45 | 0.00 | - | 1 | 42 | 195.00 | 0.37 | 0.00 | - | 1 | 9 |
| 99.10 | 0.00 | - | 1 | 74 | 200.00 | 0.05 | 0.00 | - | 1 | 46 |
| 87.32 | 0.00 | - | 1 | 52 | 210.00 | 0.10 | 0.00 | - | 3 | 236 |
| 77.86 | 0.00 | - | 2 | 62 | 220.00 | 0.05 | 0.00 | - | 3 | 203 |
| 70.75 | 0.00 | - | 1 | 116 | 230.00 | 0.20 | 0.00 | - | 1 | 323 |
| 60.56 | 0.00 | - | 1 | 240 | 240.00 | 0.12 | 0.00 | - | 10 | 360 |
| 48.96 | 0.00 | - | 2 | 295 | 250.00 | 0.11 | 0.00 | - | 9 | 410 |
| 40.80 | 0.00 | - | 1 | 1,076 | 260.00 | 0.12 | 0.00 | - | 1 | 484 |
| 31.20 | 0.00 | - | 2 | 677 | 270.00 | 0.17 | 0.00 | - | 1 | 241 |
| - | - | - | - | - | 272.50 | 0.35 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 277.50 | 0.38 | 0.00 | - | 4 | 4 |
| 15.68 | 0.00 | - | 9 | 916 | 280.00 | 0.35 | 0.00 | - | 1 | 314 |
| - | - | - | - | - | 282.50 | 0.25 | 0.00 | - | 3 | 351 |
| 14.85 | 0.00 | - | 1 | 0 | 285.00 | 0.31 | 0.00 | - | 1 | 159 |
| 10.50 | 0.00 | - | - | 12 | 287.50 | 0.65 | 0.00 | - | 9 | 18 |
| 6.70 | 0.00 | - | 5 | 1,379 | 290.00 | 1.15 | 0.00 | - | 5 | 465 |
| 4.30 | 0.00 | - | 7 | 8 | 292.50 | 2.00 | 0.00 | - | 12 | 18 |
| 3.10 | 0.00 | - | 24 | 32 | 295.00 | 3.03 | 0.00 | - | 6 | 21 |
| 1.60 | 0.00 | - | 24 | 54 | 297.50 | 4.00 | 0.00 | - | 4 | 67 |
| 1.05 | 0.00 | - | 633 | 1,396 | 300.00 | 5.10 | 0.00 | - | 4 | 163 |
| 0.55 | 0.00 | - | 7 | 158 | 302.50 | 6.30 | 0.00 | - | - | 6 |
| 0.30 | 0.00 | - | 8 | 36 | 305.00 | 7.30 | 0.00 | - | 12 | 12 |
| 0.09 | 0.00 | - | 12 | 2,911 | 310.00 | 14.75 | 0.00 | - | 1 | 1 |
| 0.19 | 0.00 | - | 1 | 31 | 315.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2,976 | 320.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 3 | 66 | 330.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 11 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 6 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 43 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.