Singapore markets close in 2 hours 24 minutes
Straits Times Index
3,312.27 -9.81 (-0.30%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,251.82 -115.13 (-0.63%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,572.23 -1,932.12 (-2.78%) CMC Crypto 200
1,406.48 -35.16 (-2.44%)
General Dynamics Corporation (GD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 1.48 | 0.00 | - | - | 1 |
| - | - | - | - | - | 245.00 | 0.05 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 250.00 | 0.05 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 255.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 270.00 | 0.09 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 275.00 | 0.22 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 280.00 | 0.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 282.50 | 0.39 | 0.00 | - | 4 | 0 |
| 7.70 | 0.00 | - | - | 0 | 285.00 | 0.13 | 0.00 | - | 111 | 0 |
| - | - | - | - | - | 287.50 | 0.23 | 0.00 | - | 4 | 0 |
| 11.80 | 0.00 | - | 1 | 0 | 290.00 | 0.50 | 0.00 | - | 16 | 0 |
| 3.74 | 0.00 | - | 1 | 0 | 292.50 | 1.70 | 0.00 | - | 19 | 0 |
| 1.85 | 0.00 | - | 16 | 0 | 295.00 | 2.20 | 0.00 | - | 3 | 0 |
| 1.00 | 0.00 | - | 12 | 0 | 297.50 | 3.90 | 0.00 | - | 25 | 0 |
| 0.40 | 0.00 | - | 23 | 0 | 300.00 | 2.66 | 0.00 | - | 52 | 0 |
| 0.10 | 0.00 | - | 24 | 0 | 302.50 | 4.28 | 0.00 | - | 11 | 0 |
| 0.15 | 0.00 | - | 14 | 0 | 305.00 | 7.50 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 70 | 0 | 307.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 315.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 335.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.