Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
GCJ24.CMX | Gold Apr 24 | 2319.99:41AM EDT | -9.90 | -0.42% |
GCK24.CMX | Gold May 24 | 2326.69:03PM EDT | -3.70 | -0.16% |
GCM24.CMX | Gold Jun 24 | 23409:07PM EDT | -2.50 | -0.11% |
GCQ24.CMX | Gold Aug 24 | 2360.79:03PM EDT | -3.80 | -0.16% |
GCV24.CMX | Gold Oct 24 | 2386.97:26PM EDT | +0.70 | +0.03% |
GCZ24.CMX | Gold Dec 24 | 2407.68:48PM EDT | -0.80 | -0.03% |
GCG25.CMX | Gold Feb 25 | 2430.61:29PM EDT | -0.20 | -0.01% |
GCJ25.CMX | Gold Apr 25 | 2450.911:26AM EDT | +0.50 | +0.02% |
GCM25.CMX | Gold Jun 25 | 247511:33AM EDT | +4.60 | +0.19% |
GCQ25.CMX | Gold Aug 25 | 2543.97:02AM EDT | +54.60 | +2.19% |
GCV25.CMX | Gold Oct 25 | 2531.38:30AM EDT | +24.30 | +0.97% |
GCZ25.CMX | Gold Dec 25 | 25152:40PM EDT | -10.50 | -0.42% |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3.30 | -0.15% |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6.00 | -0.28% |