Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
GCM24.CMX | Gold Jun 24 | 2317.12:56PM EDT | +0.50 | +0.02% |
GCN24.CMX | Gold Jul 24 | 231612:00AM EDT | -2.40 | -0.10% |
GCQ24.CMX | Gold Aug 24 | 2329.212:04AM EDT | -1.60 | -0.07% |
GCV24.CMX | Gold Oct 24 | 2354.811:18PM EDT | +1.30 | +0.06% |
GCZ24.CMX | Gold Dec 24 | 2374.411:59PM EDT | -2.30 | -0.10% |
GCG25.CMX | Gold Feb 25 | 2392.69:39PM EDT | -6.30 | -0.26% |
GCJ25.CMX | Gold Apr 25 | 2417.711:39PM EDT | -0.50 | -0.02% |
GCM25.CMX | Gold Jun 25 | 2438.911:33PM EDT | +0.60 | +0.02% |
GCQ25.CMX | Gold Aug 25 | 2457.611:28PM EDT | +0.10 | +0.00% |
GCV25.CMX | Gold Oct 25 | 2557.53:36PM EDT | +42.90 | +1.71% |
GCZ25.CMX | Gold Dec 25 | 2492.91:28PM EDT | -0.70 | -0.03% |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3.30 | -0.15% |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6.00 | -0.28% |