Singapore markets open in 5 hours 16 minutes

(GCV22.CMX)

COMEX - COMEX Delayed price. Currency in USD
Add to watchlist
1,664.40+3.70 (+0.22%)
As of 09:40AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
GCK24.CMXGold May 24 230110:55AM EDT+1.10+0.05%
GCM24.CMXGold Jun 24 2312.73:34PM EDT+1.70+0.07%
GCQ24.CMXGold Aug 24 23343:33PM EDT+1.10+0.05%
GCV24.CMXGold Oct 24 2359.23:04PM EDT+4.30+0.18%
GCZ24.CMXGold Dec 24 2380.93:16PM EDT+3.50+0.15%
GCG25.CMXGold Feb 25 24043:11PM EDT+4.20+0.18%
GCJ25.CMXGold Apr 25 242010:48AM EDT+0.40+0.02%
GCM25.CMXGold Jun 25 2434.78:04AM EDT-5.10-0.21%
GCQ25.CMXGold Aug 25 2543.97:02AM EDT+84.90+3.45%
GCV25.CMXGold Oct 25 2531.38:30AM EDT+53.80+2.17%
GCZ25.CMXGold Dec 25 2516.18:29PM EDT+20.10+0.81%
GCM26.CMXGold Jun 26 21901:03PM EDT-3.30-0.15%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6.00-0.28%