Singapore markets close in 1 hour 24 minutes

Gold Jul 24 (GCN24.CMX)

COMEX - COMEX Delayed price. Currency in USD
Add to watchlist
2,312.50-5.90 (-0.25%)
As of 03:18AM EDT. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 Jun 20242,318.802,320.502,309.802,312.502,312.50262
25 Jun 20242,334.402,336.202,314.802,318.402,318.40603
24 Jun 20242,322.102,334.702,318.002,332.402,332.40603
21 Jun 20242,361.502,370.002,318.002,319.102,319.10604
20 Jun 20242,331.402,367.002,327.002,357.002,357.00830
19 Jun 2024------
18 Jun 20242,323.302,334.802,309.102,334.802,334.80391
17 Jun 20242,336.002,336.002,312.402,316.902,316.90446
14 Jun 20242,306.302,339.302,305.802,337.002,337.00423
13 Jun 20242,328.402,330.202,299.202,305.902,305.90646
12 Jun 20242,321.702,345.102,315.702,342.702,342.70600
11 Jun 20242,315.702,325.202,303.302,314.602,314.60790
10 Jun 20242,299.502,319.302,292.902,315.102,315.10750
07 Jun 20242,383.602,394.302,293.102,313.202,313.201,302
06 Jun 20242,363.802,385.202,361.402,378.902,378.90878
05 Jun 20242,335.502,365.202,335.102,363.602,363.60586
04 Jun 20242,360.202,361.002,324.502,335.702,335.701,396
03 Jun 20242,335.002,363.502,323.902,357.502,357.50766
31 May 20242,352.402,368.602,330.002,333.902,333.901,210
30 May 20242,357.902,360.702,332.102,354.702,354.702,715
29 May 20242,372.902,373.502,346.002,352.002,352.002,828
28 May 20242,348.702,375.202,347.702,367.302,367.301,490
24 May 20242,341.502,357.102,339.102,345.402,345.40689
23 May 20242,393.202,395.302,340.002,348.202,348.201,138
22 May 20242,436.302,440.002,392.102,403.702,403.70708
21 May 20242,442.302,448.402,420.202,436.902,436.90540
20 May 20242,438.602,464.502,425.602,449.502,449.50704
17 May 20242,392.802,433.602,389.202,428.602,428.60266
16 May 20242,401.002,413.102,387.002,396.402,396.40355
15 May 20242,372.202,406.302,370.902,405.802,405.80349
14 May 20242,354.602,375.702,352.302,370.602,370.60164
13 May 20242,379.802,380.602,349.502,353.802,353.80147
10 May 20242,363.102,390.802,363.102,385.602,385.60242
09 May 20242,331.802,361.002,330.502,350.902,350.9050
08 May 20242,335.402,336.502,323.202,332.802,332.80132
07 May 20242,344.802,346.102,329.402,334.802,334.80107
06 May 20242,326.102,348.302,326.102,341.602,341.6066
03 May 20242,323.702,338.902,298.102,319.102,319.1063
02 May 20242,340.902,341.702,307.702,320.002,320.00265
01 May 20242,308.802,349.902,303.502,321.502,321.50324
30 Apr 20242,335.202,335.202,307.002,313.402,313.40156
29 Apr 20242,370.002,370.002,370.002,370.002,370.00156
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.