Yahoo

Mail

Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
63,027.59
-1,345.50(-2.09%)
CMC Crypto 200
1,304.48
-92.06(-6.59%)

GainClients, Inc. (GCLT)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0016

0.0000

(0.00%)

At close: 09:42AM EDT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
25 Apr 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
24 Apr 2024	0.0018	0.0018	0.0015	0.0016	0.0016	83,627
23 Apr 2024	0.0019	0.0019	0.0018	0.0018	0.0018	30,000
22 Apr 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
19 Apr 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
18 Apr 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
17 Apr 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
16 Apr 2024	0.0021	0.0021	0.0019	0.0019	0.0019	130,000
15 Apr 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
12 Apr 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
11 Apr 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
10 Apr 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
09 Apr 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
08 Apr 2024	0.0020	0.0020	0.0019	0.0019	0.0019	45,500
05 Apr 2024	0.0020	0.0023	0.0020	0.0023	0.0023	92,101
04 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	10,000
03 Apr 2024	0.0019	0.0019	0.0019	0.0019	0.0019	100,000
02 Apr 2024	0.0021	0.0021	0.0020	0.0020	0.0020	175,000
01 Apr 2024	0.0020	0.0022	0.0020	0.0022	0.0022	2,500
28 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	4,000
27 Mar 2024	0.0022	0.0022	0.0022	0.0022	0.0022	2,001
26 Mar 2024	0.0022	0.0022	0.0020	0.0020	0.0020	104,000
25 Mar 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
22 Mar 2024	0.0022	0.0022	0.0022	0.0022	0.0022	2,000
21 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
20 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
19 Mar 2024	0.0021	0.0021	0.0020	0.0020	0.0020	410,000
18 Mar 2024	0.0021	0.0025	0.0021	0.0025	0.0025	800
15 Mar 2024	0.0021	0.0021	0.0021	0.0021	0.0021	12,500
14 Mar 2024	0.0027	0.0027	0.0021	0.0021	0.0021	4,000
13 Mar 2024	0.0024	0.0024	0.0021	0.0021	0.0021	57,500
12 Mar 2024	0.0023	0.0023	0.0023	0.0023	0.0023	5,000
11 Mar 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
08 Mar 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
07 Mar 2024	0.0021	0.0021	0.0021	0.0021	0.0021	46,593
06 Mar 2024	0.0028	0.0028	0.0025	0.0025	0.0025	14,500
05 Mar 2024	0.0024	0.0028	0.0024	0.0028	0.0028	125,300
04 Mar 2024	0.0024	0.0026	0.0024	0.0025	0.0025	1,904,397
01 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
29 Feb 2024	0.0024	0.0024	0.0020	0.0020	0.0020	161,176
28 Feb 2024	0.0022	0.0022	0.0022	0.0022	0.0022	100,000
27 Feb 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
26 Feb 2024	0.0022	0.0022	0.0022	0.0022	0.0022	5,000
23 Feb 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
22 Feb 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
21 Feb 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
20 Feb 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
16 Feb 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
15 Feb 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
14 Feb 2024	0.0022	0.0023	0.0022	0.0023	0.0023	200,159
13 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
12 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
09 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	5,000
08 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
07 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	10,000
06 Feb 2024	0.0019	0.0019	0.0019	0.0019	0.0019	39,000
05 Feb 2024	0.0018	0.0018	0.0018	0.0018	0.0018	502,818
02 Feb 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
01 Feb 2024	0.0018	0.0018	0.0018	0.0018	0.0018	290,000
31 Jan 2024	0.0019	0.0019	0.0019	0.0019	0.0019	95,000
30 Jan 2024	0.0019	0.0019	0.0019	0.0019	0.0019	12,000
29 Jan 2024	0.0017	0.0017	0.0017	0.0017	0.0017	41,124
26 Jan 2024	0.0017	0.0017	0.0017	0.0017	0.0017	150,000
25 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
24 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
23 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	30,000
22 Jan 2024	0.0017	0.0018	0.0017	0.0017	0.0017	1,000
19 Jan 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
18 Jan 2024	0.0019	0.0019	0.0017	0.0017	0.0017	119,700
17 Jan 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
16 Jan 2024	0.0019	0.0019	0.0019	0.0019	0.0019	1,400
12 Jan 2024	0.0022	0.0022	0.0022	0.0022	0.0022	9,000
11 Jan 2024	0.0021	0.0021	0.0021	0.0021	0.0021	5,000
10 Jan 2024	0.0021	0.0022	0.0021	0.0022	0.0022	10,000
09 Jan 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
08 Jan 2024	0.0022	0.0022	0.0022	0.0022	0.0022	20,000
05 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
04 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
03 Jan 2024	0.0023	0.0023	0.0018	0.0020	0.0020	13,417
02 Jan 2024	0.0023	0.0023	0.0023	0.0023	0.0023	5,000
29 Dec 2023	0.0017	0.0017	0.0017	0.0017	0.0017	-
28 Dec 2023	0.0017	0.0022	0.0017	0.0017	0.0017	375,100
27 Dec 2023	0.0019	0.0019	0.0019	0.0019	0.0019	-
26 Dec 2023	0.0017	0.0019	0.0017	0.0019	0.0019	8,650
22 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
21 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
20 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	3,880
19 Dec 2023	0.0019	0.0019	0.0019	0.0019	0.0019	7,651
18 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
15 Dec 2023	0.0019	0.0024	0.0019	0.0020	0.0020	357,935
14 Dec 2023	0.0022	0.0022	0.0022	0.0022	0.0022	-
13 Dec 2023	0.0022	0.0022	0.0022	0.0022	0.0022	70,000
12 Dec 2023	0.0019	0.0020	0.0019	0.0020	0.0020	90,000
11 Dec 2023	0.0018	0.0018	0.0018	0.0018	0.0018	-
08 Dec 2023	0.0020	0.0020	0.0017	0.0018	0.0018	869,000
07 Dec 2023	0.0024	0.0024	0.0024	0.0024	0.0024	20,000
06 Dec 2023	0.0021	0.0024	0.0018	0.0024	0.0024	1,909,000
05 Dec 2023	0.0026	0.0030	0.0026	0.0030	0.0030	100,000
04 Dec 2023	0.0023	0.0023	0.0023	0.0023	0.0023	100,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,280.10-7.65(-0.23%)

Nikkei37,934.76+306.28(+0.81%)

Hang Seng17,651.15+366.61(+2.12%)

FTSE 1008,139.83+60.97(+0.75%)

Bitcoin USD63,027.59-1,345.50(-2.09%)

CMC Crypto 2001,304.48-92.06(-6.59%)

GainClients, Inc. (GCLT)

Straits Times Index
3,280.10
-7.65(-0.23%)

Nikkei
37,934.76
+306.28(+0.81%)

Hang Seng
17,651.15
+366.61(+2.12%)

FTSE 100
8,139.83
+60.97(+0.75%)

Bitcoin USD
63,027.59
-1,345.50(-2.09%)

CMC Crypto 200
1,304.48
-92.06(-6.59%)