Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
GCK24.CMX | Gold May 24 | 2339.53:38PM EDT | +7.40 | +0.32% |
GCM24.CMX | Gold Jun 24 | 2353.14:59PM EDT | +12.80 | +0.55% |
GCN24.CMX | Gold Jul 24 | 23613:59PM EDT | +10.10 | +0.43% |
GCQ24.CMX | Gold Aug 24 | 2375.54:59PM EDT | +12.80 | +0.54% |
GCV24.CMX | Gold Oct 24 | 2397.54:24PM EDT | +12.40 | +0.52% |
GCZ24.CMX | Gold Dec 24 | 2420.14:55PM EDT | +12.20 | +0.51% |
GCG25.CMX | Gold Feb 25 | 2443.54:14PM EDT | +13.30 | +0.55% |
GCJ25.CMX | Gold Apr 25 | 2459.23:52PM EDT | +9.70 | +0.40% |
GCM25.CMX | Gold Jun 25 | 2479.64:02PM EDT | +10.60 | +0.43% |
GCQ25.CMX | Gold Aug 25 | 2543.97:02AM EDT | +56.30 | +2.26% |
GCV25.CMX | Gold Oct 25 | 2531.38:30AM EDT | +26.00 | +1.04% |
GCZ25.CMX | Gold Dec 25 | 252110:54AM EDT | -2.00 | -0.08% |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3.30 | -0.15% |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6.00 | -0.28% |