Singapore markets closed

Goldman Sachs Intl Eq Insghts R (GCIRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.60-0.10 (-0.73%)
At close: 08:00PM EDT
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 202413.7013.7013.7013.7013.70-
24 Apr 202413.7013.7013.7013.7013.70-
23 Apr 202413.7113.7113.7113.7113.71-
22 Apr 202413.5413.5413.5413.5413.54-
19 Apr 202413.3813.3813.3813.3813.38-
18 Apr 202413.4313.4313.4313.4313.43-
17 Apr 202413.4413.4413.4413.4413.44-
16 Apr 202413.5013.5013.5013.5013.50-
15 Apr 202413.6513.6513.6513.6513.65-
12 Apr 202413.8813.8813.8813.8813.88-
11 Apr 202413.8813.8813.8813.8813.88-
10 Apr 202413.8413.8413.8413.8413.84-
09 Apr 202414.0014.0014.0014.0014.00-
08 Apr 202414.0414.0414.0414.0414.04-
05 Apr 202413.9113.9113.9113.9113.91-
04 Apr 202413.9113.9113.9113.9113.91-
03 Apr 202414.0514.0514.0514.0514.05-
02 Apr 202413.9313.9313.9313.9313.93-
01 Apr 202414.0114.0114.0114.0114.01-
28 Mar 202414.1114.1114.1114.1114.11-
27 Mar 202414.1614.1614.1614.1614.16-
26 Mar 202414.0814.0814.0814.0814.08-
25 Mar 202414.0514.0514.0514.0514.05-
22 Mar 202414.1014.1014.1014.1014.10-
21 Mar 202414.1014.1014.1014.1014.10-
20 Mar 202414.0614.0614.0614.0614.06-
19 Mar 202413.9313.9313.9313.9313.93-
18 Mar 202413.8713.8713.8713.8713.87-
15 Mar 202413.8513.8513.8513.8513.85-
14 Mar 202413.8513.8513.8513.8513.85-
13 Mar 202413.9313.9313.9313.9313.93-
12 Mar 202413.9313.9313.9313.9313.93-
11 Mar 202413.8013.8013.8013.8013.80-
08 Mar 202413.8913.8913.8913.8913.89-
07 Mar 202413.9713.9713.9713.9713.97-
06 Mar 202413.8013.8013.8013.8013.80-
05 Mar 202413.6313.6313.6313.6313.63-
04 Mar 202413.6913.6913.6913.6913.69-
01 Mar 202413.7013.7013.7013.7013.70-
29 Feb 202413.5413.5413.5413.5413.54-
28 Feb 202413.5213.5213.5213.5213.52-
27 Feb 202413.5613.5613.5613.5613.56-
26 Feb 202413.5513.5513.5513.5513.55-
23 Feb 202413.5613.5613.5613.5613.56-
22 Feb 202413.5413.5413.5413.5413.54-
21 Feb 202413.3813.3813.3813.3813.38-
20 Feb 202413.3613.3613.3613.3613.36-
16 Feb 202413.3213.3213.3213.3213.32-
15 Feb 202413.3013.3013.3013.3013.30-
14 Feb 202413.1513.1513.1513.1513.15-
13 Feb 202413.0213.0213.0213.0213.02-
12 Feb 202413.2313.2313.2313.2313.23-
09 Feb 202413.2013.2013.2013.2013.20-
08 Feb 202413.1613.1613.1613.1613.16-
07 Feb 202413.1313.1313.1313.1313.13-
06 Feb 202413.1013.1013.1013.1013.10-
05 Feb 202413.0513.0513.0513.0513.05-
02 Feb 202413.1913.1913.1913.1913.19-
01 Feb 202413.1913.1913.1913.1913.19-
31 Jan 202413.0813.0813.0813.0813.08-
30 Jan 202413.1213.1213.1213.1213.12-
29 Jan 202413.1313.1313.1313.1313.13-
26 Jan 202413.0513.0513.0513.0513.05-
25 Jan 202413.0213.0213.0213.0213.02-
24 Jan 202413.0013.0013.0013.0013.00-
23 Jan 202412.8812.8812.8812.8812.88-
22 Jan 202412.9512.9512.9512.9512.95-
19 Jan 202412.8812.8812.8812.8812.88-
18 Jan 202412.8612.8612.8612.8612.86-
17 Jan 202412.7512.7512.7512.7512.75-
16 Jan 202412.8412.8412.8412.8412.84-
12 Jan 202412.9612.9612.9612.9612.96-
11 Jan 202412.9612.9612.9612.9612.96-
10 Jan 202412.9812.9812.9812.9812.98-
09 Jan 202412.9212.9212.9212.9212.92-
08 Jan 202413.0213.0213.0213.0213.02-
05 Jan 202412.8912.8912.8912.8912.89-
04 Jan 202412.8612.8612.8612.8612.86-
03 Jan 202412.7812.7812.7812.7812.78-
02 Jan 202412.8712.8712.8712.8712.87-
29 Dec 202312.9812.9812.9812.9812.98-
28 Dec 202312.9812.9812.9812.9812.98-
27 Dec 202313.0313.0313.0313.0313.03-
26 Dec 202312.9212.9212.9212.9212.92-
22 Dec 202312.9012.9012.9012.9012.90-
21 Dec 202312.9012.9012.9012.9012.90-
20 Dec 202312.7112.7112.7112.7112.71-
20 Dec 20230.313 Dividend
19 Dec 202313.1513.1513.1513.1512.84-
18 Dec 202313.0313.0313.0313.0312.72-
15 Dec 202313.0213.0213.0213.0212.71-
14 Dec 202313.1413.1413.1413.1412.83-
13 Dec 202313.1113.1113.1113.1112.80-
12 Dec 202312.9412.9412.9412.9412.63-
11 Dec 202312.9212.9212.9212.9212.61-
08 Dec 202312.8712.8712.8712.8712.56-
07 Dec 202312.8612.8612.8612.8612.55-
06 Dec 202312.8012.8012.8012.8012.50-
05 Dec 202312.7912.7912.7912.7912.49-
04 Dec 202312.8212.8212.8212.8212.51-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...