Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,676.47 +218.13 (+0.34%) CMC Crypto 200
1,317.79 -47.33 (-3.47%)
Global Business Travel Group, Inc. (GBTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBTG240517C00007500 | 2024-04-04 9:47AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 30 | 44 | 71.88% |
| GBTG240621C00007500 | 2024-04-23 2:38PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 25 | 226 | 12.50% |
| GBTG240920C00007500 | 2024-04-05 9:36AM EDT | 2024-09-20 | 0.49 | 0.30 | 0.45 | 0.00 | - | 1 | 11 | 51.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBTG240621P00007500 | 2024-03-27 10:16AM EDT | 2024-06-21 | 1.83 | 1.45 | 1.75 | 0.00 | - | 1 | 65 | 83.98% |
© 2024 Yahoo. All rights reserved.