Singapore markets open in 5 hours 47 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,185.65 +4.91 (+0.09%) Dow
38,873.82 +21.55 (+0.06%) Nasdaq
16,332.89 -16.35 (-0.10%) Bitcoin USD
63,188.51 -80.17 (-0.13%) CMC Crypto 200
1,308.02 -57.11 (-4.18%)
Global Business Travel Group, Inc. (GBTG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBTG240517C00005000 | 2024-04-05 12:25PM EDT | 2024-05-17 | 1.13 | 0.55 | 1.30 | 0.00 | - | 3 | 10 | 181.64% |
| GBTG240621C00005000 | 2024-04-26 3:51PM EDT | 2024-06-21 | 1.20 | 1.05 | 1.15 | 0.00 | - | 1 | 20 | 54.69% |
| GBTG240920C00005000 | 2024-03-21 9:50AM EDT | 2024-09-20 | 1.55 | 1.00 | 1.75 | 0.00 | - | - | 50 | 58.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBTG240517P00005000 | 2024-03-18 12:55PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.40 | 0.00 | - | 5 | 5 | 149.22% |
| GBTG240621P00005000 | 2024-03-28 1:35PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.35 | 0.00 | - | 150 | 186 | 73.05% |
| GBTG240920P00005000 | 2024-03-18 3:36PM EDT | 2024-09-20 | 0.65 | 0.15 | 0.85 | 0.00 | - | 1 | 11 | 68.75% |
| GBTG241220P00005000 | 2024-04-18 1:34PM EDT | 2024-12-20 | 0.75 | 0.40 | 0.55 | 0.00 | - | - | 38 | 51.66% |
© 2024 Yahoo. All rights reserved.