Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,070.70 -584.89 (-0.90%) CMC Crypto 200
1,330.83 -65.71 (-4.70%)
Global Business Travel Group, Inc. (GBTG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBTG240517C00005000 | 2024-04-05 12:25PM EDT | 5.00 | 1.13 | 0.70 | 1.45 | 0.00 | - | 3 | 10 | 71.88% |
| GBTG240517C00007500 | 2024-04-04 9:47AM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 30 | 44 | 143.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBTG240517P00005000 | 2024-03-18 12:55PM EDT | 5.00 | 0.28 | 0.00 | 0.40 | 0.00 | - | 5 | 5 | 105.47% |
© 2024 Yahoo. All rights reserved.