Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,905.88 +152.84 (+0.23%) CMC Crypto 200
1,363.66 -10.18 (-0.74%)
Global Business Travel Group, Inc. (GBTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBTG240621C00002500 | 2024-04-30 10:55AM EDT | 2.50 | 3.50 | 3.40 | 3.70 | 0.00 | - | 1 | 1 | 173.44% |
| GBTG240621C00005000 | 2024-04-26 3:51PM EDT | 5.00 | 1.20 | 1.00 | 1.20 | 0.00 | - | 1 | 20 | 61.72% |
| GBTG240621C00007500 | 2024-04-23 2:38PM EDT | 7.50 | 0.12 | 0.00 | 0.20 | 0.00 | - | 25 | 226 | 67.58% |
| GBTG240621C00010000 | 2024-01-12 2:35PM EDT | 10.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 2 | 8 | 131.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBTG240621P00005000 | 2024-03-28 1:35PM EDT | 5.00 | 0.25 | 0.05 | 0.35 | 0.00 | - | 150 | 186 | 85.16% |
| GBTG240621P00007500 | 2024-03-27 10:16AM EDT | 7.50 | 1.83 | 1.45 | 1.75 | 0.00 | - | 1 | 65 | 69.92% |
© 2024 Yahoo. All rights reserved.