Singapore markets closed

GBP/JPY (GBPJPY=X)

CCY - CCY Delayed Price. Currency in JPY
Add to watchlist
148.4310-0.4070 (-0.27%)
At close: 5:28AM GMT
Show:
Historical prices
Frequency:
Daily
Currency in JPY
DateOpenHighLowClose*Adj. close**Volume
26 Feb 2021148.9540149.0150147.4270148.9710148.9710-
25 Feb 2021149.8500150.4350149.7488149.8829149.8829-
24 Feb 2021148.6540149.9520148.6290148.6401148.6401-
23 Feb 2021147.7200148.3890147.6590147.7000147.7000-
22 Feb 2021148.0360148.2700147.5450148.0350148.0350-
19 Feb 2021147.5480148.1360147.2780147.5610147.5610-
18 Feb 2021146.7340147.7600146.5400146.7690146.7690-
17 Feb 2021147.3510147.3510146.4270147.3500147.3500-
16 Feb 2021146.6080147.2960146.5190146.6100146.6100-
15 Feb 2021145.7030146.6240145.6450145.7070145.7070-
12 Feb 2021144.6580145.4040144.4800144.6520144.6520-
11 Feb 2021144.6700144.8910144.5400144.6710144.6710-
10 Feb 2021144.4800145.0480144.3900144.4400144.4400-
09 Feb 2021144.6080144.6520144.0150144.6070144.6070-
08 Feb 2021144.7860144.9160144.3900144.7830144.7830-
05 Feb 2021144.3190144.8770144.2480144.3640144.3640-
04 Feb 2021143.3050144.2000142.8420143.2720143.2720-
03 Feb 2021143.4660143.6780143.1180143.4390143.4390-
02 Feb 2021143.4100143.7460143.1360143.4460143.4460-
01 Feb 2021143.4000144.0830143.3720143.3760143.3760-
29 Jan 2021143.1650143.9443142.9970143.1190143.1190-
28 Jan 2021142.3720143.2300142.1910142.3400142.3400-
27 Jan 2021142.3510142.6880142.2040142.3400142.3400-
26 Jan 2021141.8770142.4390141.2870141.9110141.9110-
25 Jan 2021142.0400142.3100141.6640142.0545142.0545-
22 Jan 2021142.1140142.1860141.5160142.0750142.0750-
21 Jan 2021141.4820142.2060141.4080141.5210141.5210-
20 Jan 2021141.7460142.2980141.1060141.7450141.7450-
19 Jan 2021140.8330141.7100140.8330140.8270140.8270-
18 Jan 2021141.0350141.0750140.3540141.0370141.0370-
15 Jan 2021142.0650142.0980140.9640142.0500142.0500-
14 Jan 2021141.6980142.2110141.6100141.7020141.7020-
13 Jan 2021141.7800142.2280141.5700141.8020141.8020-
12 Jan 2021140.8310142.0060140.7250140.8100140.8100-
11 Jan 2021140.6970140.8370140.3340140.6720140.6720-
08 Jan 2021140.8080141.3310140.7320140.8180140.8180-
07 Jan 2021140.3320140.9800140.1160140.3400140.3400-
06 Jan 2021139.9250140.5540139.7800139.9290139.9290-
05 Jan 2021139.9810140.1350139.5080139.9330139.9330-
04 Jan 2021141.2490141.2490139.7810141.2570141.2570-
01 Jan 2021141.1300141.1600138.7400141.1400141.1400-
31 Dec 2020140.5510141.1940140.3810140.5330140.5330-
30 Dec 2020139.7300140.5340139.7000139.7900139.7900-
29 Dec 2020139.6100140.1520139.6100139.6190139.6190-
28 Dec 2020140.5030140.5610139.5060140.4950140.4950-
25 Dec 2020140.4600140.8900133.7130140.1030140.1030-
24 Dec 2020139.8290141.2060139.8290139.8210139.8210-
23 Dec 2020138.6730140.2420138.5440138.6950138.6950-
22 Dec 2020138.9480139.0650138.0210138.9700138.9700-
21 Dec 2020138.6620138.7400136.9940138.6380138.6380-
18 Dec 2020139.9500140.2970139.3380139.9390139.9390-
17 Dec 2020139.6870140.3800139.5970139.7040139.7040-
16 Dec 2020139.3570140.0360139.1370139.3040139.3040-
15 Dec 2020138.5730139.4300138.2970138.6280138.6280-
14 Dec 2020138.4400139.4070138.2840138.4070138.4070-
11 Dec 2020138.5490138.6130136.7800138.6020138.6020-
10 Dec 2020139.3680139.6430138.4810139.3560139.3560-
09 Dec 2020139.1840140.3020139.1450139.1680139.1680-
08 Dec 2020138.9010139.2660138.4240138.8990138.8990-
07 Dec 2020139.7750139.8130137.9160139.7950139.7950-
04 Dec 2020139.6700140.6890139.5130139.6800139.6800-
03 Dec 2020139.6490140.2790139.5210139.6440139.6440-
02 Dec 2020139.9610140.4160138.9060139.9900139.9900-
01 Dec 2020139.1120140.2200138.9850139.0910139.0910-
30 Nov 2020138.7580139.4430138.4220138.7460138.7460-
27 Nov 2020139.1930139.2040138.3450139.1980139.1980-
26 Nov 2020139.6920139.7700138.9210139.7240139.7240-
25 Nov 2020139.6260139.7380139.0120139.6530139.6530-
24 Nov 2020139.2930139.8190139.1280139.3208139.3208-
23 Nov 2020138.1010139.0190138.0800138.1120138.1120-
20 Nov 2020137.4880138.0260137.4720137.5400137.5400-
19 Nov 2020137.6040137.9560137.1870137.7110137.7110-
18 Nov 2020138.0500138.1530137.8100138.0920138.0920-
17 Nov 2020138.1550138.3410137.8140138.1930138.1930-
16 Nov 2020138.3520138.8060137.6650138.3720138.3720-
13 Nov 2020137.8890138.4960137.5200137.8910137.8910-
12 Nov 2020139.4000139.4010138.0120139.3880139.3880-
11 Nov 2020139.5780140.1680139.3000139.5710139.5710-
10 Nov 2020138.4470139.7560138.1680138.4340138.4340-
09 Nov 2020136.0760138.7630136.0290136.0790136.0790-
06 Nov 2020136.0640136.1690135.4900136.0850136.0850-
05 Nov 2020135.3230136.2500135.0600135.3980135.3980-
04 Nov 2020137.2200137.2790135.3670137.1470137.1470-
03 Nov 2020135.3150136.6690135.1610135.3250135.3250-
02 Nov 2020135.2190135.4070134.8700135.1700135.1700-
30 Oct 2020135.1960135.7840134.4110135.1920135.1920-
29 Oct 2020135.4760135.9350134.6720135.4890135.4890-
28 Oct 2020136.2180136.2180134.8980136.2100136.2100-
27 Oct 2020136.4110136.5740136.1470136.4340136.4340-
26 Oct 2020136.6630137.0380136.3000136.6260136.6260-
22 Oct 2020137.1850137.2666136.5350137.1960137.1960-
21 Oct 2020137.3980137.5750136.9760137.4430137.4430-
20 Oct 2020136.6500137.5010136.5460136.6130136.6130-
19 Oct 2020136.5390137.0190136.3340136.5520136.5520-
18 Oct 2020136.2900137.1900136.2330136.2790136.2790-
15 Oct 2020135.9240136.3950135.5260135.9170135.9170-
14 Oct 2020136.8080137.1410135.7740136.7460136.7460-
13 Oct 2020136.4160137.3040135.6780136.4050136.4050-
12 Oct 2020137.6320137.7550136.8410137.6100137.6100-
11 Oct 2020137.6100137.7050137.2140137.6490137.6490-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...