Yahoo

Mail

Singapore markets closed

Straits Times Index
3,333.92
-9.43(-0.28%)
Nikkei
39,583.08
+241.54(+0.61%)
Hang Seng
17,718.61
+2.14(+0.01%)
FTSE 100
8,209.99
+30.31(+0.37%)
Bitcoin USD
61,379.26
+502.88(+0.83%)
CMC Crypto 200
1,279.08
-4.75(-0.37%)

Grupo Financiero Banorte, S.A.B. de C.V. (GBOOY)

OTC Markets OTCQX - OTC Markets OTCQX Delayed price. Currency in USD

Add to watchlist

41.44

+0.48

(+1.17%)

At close: 03:59PM EDT

Time period:

28 Jun 2023 - 28 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jun 2024	42.11	42.45	40.95	41.10	41.10	164,700
26 Jun 2024	41.99	41.99	40.93	40.96	40.96	44,200
25 Jun 2024	41.01	42.19	40.87	42.02	42.02	33,900
24 Jun 2024	43.44	43.44	41.16	41.63	41.63	56,000
21 Jun 2024	39.72	42.40	39.56	41.61	41.61	78,000
20 Jun 2024	39.34	40.44	39.22	40.07	40.07	55,400
18 Jun 2024	37.05	39.67	37.05	39.38	39.38	63,600
17 Jun 2024	36.23	38.02	36.21	37.79	37.79	37,800
14 Jun 2024	35.22	37.47	35.22	37.14	37.14	64,100
13 Jun 2024	37.00	37.00	35.80	35.80	35.80	502,400
12 Jun 2024	36.10	36.95	36.00	36.24	36.24	930,100
11 Jun 2024	37.80	37.91	36.68	37.00	37.00	103,000
10 Jun 2024	37.80	38.29	37.00	37.71	37.71	226,200
07 Jun 2024	41.67	41.70	37.77	37.85	37.85	487,300
06 Jun 2024	44.14	44.54	40.47	41.73	41.73	290,000
05 Jun 2024	42.72	44.38	41.40	44.26	44.26	188,400
04 Jun 2024	39.79	41.83	39.79	41.69	41.69	104,100
03 Jun 2024	44.50	45.40	38.17	40.45	40.45	185,700
31 May 2024	45.42	48.07	45.42	47.49	47.49	25,900
30 May 2024	46.67	46.76	45.71	45.71	45.71	27,700
29 May 2024	47.51	48.25	46.96	47.36	47.36	29,400
28 May 2024	49.84	49.84	48.41	48.45	48.45	23,200
24 May 2024	48.66	50.24	48.00	50.24	50.24	7,800
23 May 2024	49.85	50.01	47.80	47.97	47.97	28,800
22 May 2024	50.01	50.21	49.30	49.52	49.52	12,900
21 May 2024	51.40	51.84	50.24	50.24	50.24	76,500
20 May 2024	52.01	52.51	51.10	51.10	51.10	11,400
17 May 2024	52.70	53.37	52.60	52.62	52.62	45,000
16 May 2024	52.23	53.17	52.23	52.83	52.83	8,600
15 May 2024	51.50	53.10	51.32	52.65	52.65	16,900
14 May 2024	52.81	52.81	51.60	51.60	51.60	8,200
13 May 2024	52.97	53.30	52.32	53.30	53.30	12,100
10 May 2024	52.43	52.70	52.21	52.25	52.25	8,400
09 May 2024	51.01	52.21	51.01	52.05	52.05	9,300
08 May 2024	51.00	51.86	50.49	51.86	51.86	14,300
07 May 2024	50.91	51.72	50.90	50.98	50.98	15,900
06 May 2024	51.25	51.40	51.11	51.11	51.11	10,500
03 May 2024	50.59	51.25	50.55	51.25	51.25	11,700
02 May 2024	50.86	51.35	50.44	50.44	50.44	9,500
01 May 2024	49.87	50.44	49.41	49.74	49.74	12,000
30 Apr 2024	50.62	50.81	49.48	49.48	49.48	221,900
29 Apr 2024	50.57	50.57	49.36	49.50	49.50	67,400
26 Apr 2024	51.57	51.58	50.20	50.51	50.51	40,500
25 Apr 2024	49.90	51.09	49.86	51.07	51.07	21,200
24 Apr 2024	51.48	52.71	50.82	51.29	51.29	14,000
23 Apr 2024	52.79	53.08	52.17	52.48	52.48	14,000
22 Apr 2024	50.68	53.04	50.64	53.04	53.04	24,500
19 Apr 2024	50.33	50.97	49.45	50.68	50.68	14,600
18 Apr 2024	50.46	51.31	50.46	51.12	51.12	10,200
17 Apr 2024	51.29	51.38	50.44	50.59	50.59	42,000
16 Apr 2024	52.87	52.87	49.73	49.85	49.85	21,100
15 Apr 2024	52.75	53.41	51.68	51.68	51.68	18,200
12 Apr 2024	52.62	53.04	52.40	52.61	52.61	24,400
11 Apr 2024	52.92	53.67	52.84	53.00	53.00	13,100
10 Apr 2024	52.43	52.78	51.89	52.78	52.78	14,800
09 Apr 2024	54.38	55.39	52.73	52.81	52.81	19,100
08 Apr 2024	55.18	55.35	54.49	54.66	54.66	12,600
05 Apr 2024	55.43	55.58	54.59	54.87	54.87	10,300
04 Apr 2024	53.95	55.62	53.95	54.69	54.69	10,000
03 Apr 2024	53.87	53.87	53.40	53.47	53.47	15,700
02 Apr 2024	54.27	54.27	53.25	53.83	53.83	11,900
01 Apr 2024	53.40	53.40	52.33	52.92	52.92	12,900
28 Mar 2024	56.15	56.15	53.10	53.70	53.70	7,100
27 Mar 2024	53.70	53.75	52.73	53.15	53.15	48,000
26 Mar 2024	50.40	53.24	50.40	53.24	53.24	20,600
25 Mar 2024	51.01	51.49	50.74	50.93	50.93	21,500
22 Mar 2024	51.18	52.80	51.18	51.51	51.51	24,400
21 Mar 2024	52.82	52.82	51.85	52.40	52.40	29,300
20 Mar 2024	48.15	52.95	48.15	52.41	52.41	17,700
19 Mar 2024	49.65	50.79	49.37	50.79	50.79	16,000
18 Mar 2024	52.06	54.34	49.61	50.50	50.50	9,100
15 Mar 2024	52.42	52.42	50.63	50.65	50.65	17,400
14 Mar 2024	52.28	52.51	51.53	51.87	51.87	12,600
13 Mar 2024	50.67	52.30	50.42	52.28	52.28	26,400
12 Mar 2024	51.09	51.10	50.31	50.63	50.63	18,400
11 Mar 2024	51.01	51.93	51.01	51.43	51.43	37,000
08 Mar 2024	51.61	52.62	51.00	51.00	51.00	44,900
07 Mar 2024	52.92	53.55	52.04	52.22	52.22	12,600
06 Mar 2024	53.74	53.74	52.81	52.81	52.81	12,100
05 Mar 2024	53.14	53.16	51.47	53.03	53.03	10,000
04 Mar 2024	52.52	53.09	52.52	52.77	52.77	16,200
01 Mar 2024	51.03	52.85	51.03	52.27	52.27	12,200
29 Feb 2024	51.68	52.19	51.35	51.75	51.75	12,000
28 Feb 2024	52.11	52.34	51.35	51.57	51.57	13,500
27 Feb 2024	52.20	52.89	51.89	52.21	52.21	17,100
26 Feb 2024	52.96	53.14	52.00	52.18	52.18	23,700
23 Feb 2024	53.71	54.04	53.50	53.65	53.65	20,500
22 Feb 2024	52.62	54.06	52.62	53.63	53.63	17,500
21 Feb 2024	53.87	54.44	53.87	54.11	54.11	22,900
20 Feb 2024	55.68	55.68	54.50	54.91	54.91	11,000
16 Feb 2024	54.35	55.01	54.30	55.01	55.01	10,800
15 Feb 2024	54.00	54.65	53.37	54.11	54.11	77,700
14 Feb 2024	53.77	54.16	53.42	54.08	54.08	22,600
13 Feb 2024	52.59	53.48	52.59	53.13	53.13	16,600
12 Feb 2024	54.03	54.36	53.54	53.96	53.96	21,600
09 Feb 2024	53.66	54.11	53.64	54.03	54.03	18,800
08 Feb 2024	54.62	54.62	53.50	53.66	53.66	12,200
07 Feb 2024	55.19	55.61	54.27	55.60	55.60	28,300
06 Feb 2024	53.30	54.83	52.17	54.30	54.30	18,700
05 Feb 2024	52.05	53.72	52.05	52.14	52.14	22,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,333.92-9.43(-0.28%)

Nikkei39,583.08+241.54(+0.61%)

Hang Seng17,718.61+2.14(+0.01%)

FTSE 1008,209.99+30.31(+0.37%)

Bitcoin USD61,379.26+502.88(+0.83%)

CMC Crypto 2001,279.08-4.75(-0.37%)

Grupo Financiero Banorte, S.A.B. de C.V. (GBOOY)

Straits Times Index
3,333.92
-9.43(-0.28%)

Nikkei
39,583.08
+241.54(+0.61%)

Hang Seng
17,718.61
+2.14(+0.01%)

FTSE 100
8,209.99
+30.31(+0.37%)

Bitcoin USD
61,379.26
+502.88(+0.83%)

CMC Crypto 200
1,279.08
-4.75(-0.37%)