Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.000305 | 0.000305 | 0.000304 | 0.000305 | 0.000305 | 16,012 |
21 May 2024 | 0.000305 | 0.000305 | 0.000304 | 0.000305 | 0.000305 | 16,360 |
20 May 2024 | 0.000304 | 0.000305 | 0.000304 | 0.000305 | 0.000305 | 17,318 |
19 May 2024 | 0.000304 | 0.000305 | 0.000304 | 0.000304 | 0.000304 | 16,164 |
18 May 2024 | 0.000305 | 0.000305 | 0.000304 | 0.000304 | 0.000304 | 17,702 |
17 May 2024 | 0.000305 | 0.000306 | 0.000304 | 0.000305 | 0.000305 | 16,931 |
16 May 2024 | 0.000304 | 0.000305 | 0.000304 | 0.000305 | 0.000305 | 14,472 |
15 May 2024 | 0.000304 | 0.000320 | 0.000304 | 0.000304 | 0.000304 | 16,461 |
14 May 2024 | 0.000305 | 0.000305 | 0.000304 | 0.000304 | 0.000304 | 17,267 |
13 May 2024 | 0.000304 | 0.000306 | 0.000304 | 0.000305 | 0.000305 | 12,702 |
12 May 2024 | 0.000304 | 0.000304 | 0.000304 | 0.000304 | 0.000304 | 16,662 |
11 May 2024 | 0.000305 | 0.000305 | 0.000304 | 0.000304 | 0.000304 | 16,847 |
10 May 2024 | 0.000305 | 0.000305 | 0.000304 | 0.000305 | 0.000305 | 15,435 |
09 May 2024 | 0.000304 | 0.000305 | 0.000304 | 0.000305 | 0.000305 | 17,612 |
08 May 2024 | 0.000304 | 0.000305 | 0.000304 | 0.000304 | 0.000304 | 17,066 |
07 May 2024 | 0.000305 | 0.000305 | 0.000304 | 0.000304 | 0.000304 | 13,222 |
06 May 2024 | 0.000304 | 0.000305 | 0.000300 | 0.000305 | 0.000305 | 16,288 |
05 May 2024 | 0.000304 | 0.000305 | 0.000304 | 0.000304 | 0.000304 | 16,778 |
04 May 2024 | 0.000305 | 0.000305 | 0.000304 | 0.000304 | 0.000304 | 10,603 |
03 May 2024 | 0.000305 | 0.000306 | 0.000304 | 0.000305 | 0.000305 | 17,008 |
02 May 2024 | 0.000304 | 0.000305 | 0.000304 | 0.000305 | 0.000305 | 16,716 |
01 May 2024 | 0.000305 | 0.000305 | 0.000304 | 0.000304 | 0.000304 | 15,542 |
30 Apr 2024 | 0.000305 | 0.000305 | 0.000304 | 0.000305 | 0.000305 | 13,616 |
29 Apr 2024 | 0.000304 | 0.000305 | 0.000304 | 0.000305 | 0.000305 | 16,413 |
28 Apr 2024 | 0.000304 | 0.000305 | 0.000304 | 0.000304 | 0.000304 | 15,687 |
27 Apr 2024 | 0.000305 | 0.000305 | 0.000304 | 0.000304 | 0.000304 | 14,863 |
26 Apr 2024 | 0.000304 | 0.000305 | 0.000303 | 0.000305 | 0.000305 | 21,009 |
25 Apr 2024 | 0.000304 | 0.000305 | 0.000304 | 0.000304 | 0.000304 | 17,827 |
24 Apr 2024 | 0.000304 | 0.000305 | 0.000304 | 0.000304 | 0.000304 | 19,106 |
23 Apr 2024 | 0.000304 | 0.000305 | 0.000304 | 0.000304 | 0.000304 | 18,480 |
22 Apr 2024 | 0.000304 | 0.000306 | 0.000304 | 0.000304 | 0.000304 | 19,217 |
21 Apr 2024 | 0.000305 | 0.000305 | 0.000304 | 0.000304 | 0.000304 | 18,971 |
20 Apr 2024 | 0.000304 | 0.000306 | 0.000304 | 0.000305 | 0.000305 | 17,454 |
19 Apr 2024 | 0.000304 | 0.000305 | 0.000304 | 0.000304 | 0.000304 | 20,087 |
18 Apr 2024 | 0.000304 | 0.000305 | 0.000304 | 0.000304 | 0.000304 | 18,699 |
17 Apr 2024 | 0.000305 | 0.000305 | 0.000304 | 0.000304 | 0.000304 | 15,970 |
16 Apr 2024 | 0.000304 | 0.000305 | 0.000304 | 0.000305 | 0.000305 | 17,201 |
15 Apr 2024 | 0.000305 | 0.000305 | 0.000304 | 0.000304 | 0.000304 | 18,572 |
14 Apr 2024 | 0.000305 | 0.000305 | 0.000304 | 0.000305 | 0.000305 | 17,174 |
13 Apr 2024 | 0.000305 | 0.000306 | 0.000304 | 0.000305 | 0.000305 | 17,877 |
12 Apr 2024 | 0.000304 | 0.000305 | 0.000304 | 0.000305 | 0.000305 | 17,162 |
11 Apr 2024 | 0.000305 | 0.000305 | 0.000304 | 0.000304 | 0.000304 | 18,162 |
10 Apr 2024 | 0.000305 | 0.000305 | 0.000304 | 0.000305 | 0.000305 | 17,397 |
09 Apr 2024 | 0.000304 | 0.000305 | 0.000304 | 0.000305 | 0.000305 | 19,264 |
08 Apr 2024 | 0.000305 | 0.000305 | 0.000304 | 0.000304 | 0.000304 | 12,489 |
07 Apr 2024 | 0.000304 | 0.000305 | 0.000304 | 0.000305 | 0.000305 | 19,220 |
06 Apr 2024 | 0.000305 | 0.000305 | 0.000304 | 0.000304 | 0.000304 | 15,462 |
05 Apr 2024 | 0.000304 | 0.000305 | 0.000304 | 0.000305 | 0.000305 | 16,677 |
04 Apr 2024 | 0.000304 | 0.000305 | 0.000304 | 0.000304 | 0.000304 | 17,496 |
03 Apr 2024 | 0.000305 | 0.000305 | 0.000304 | 0.000304 | 0.000304 | 17,394 |
02 Apr 2024 | 0.000304 | 0.000305 | 0.000304 | 0.000305 | 0.000305 | 20,190 |
01 Apr 2024 | 0.000304 | 0.000305 | 0.000304 | 0.000304 | 0.000304 | 17,048 |
31 Mar 2024 | 0.000305 | 0.000306 | 0.000304 | 0.000304 | 0.000304 | 16,653 |
30 Mar 2024 | 0.000304 | 0.000305 | 0.000304 | 0.000305 | 0.000305 | 18,035 |
29 Mar 2024 | 0.000305 | 0.000305 | 0.000304 | 0.000304 | 0.000304 | 19,140 |
28 Mar 2024 | 0.000304 | 0.000305 | 0.000304 | 0.000305 | 0.000305 | 19,145 |
27 Mar 2024 | 0.000305 | 0.000305 | 0.000304 | 0.000304 | 0.000304 | 17,925 |
26 Mar 2024 | 0.000305 | 0.000306 | 0.000304 | 0.000305 | 0.000305 | 16,453 |
25 Mar 2024 | 0.000304 | 0.000305 | 0.000304 | 0.000305 | 0.000305 | 16,320 |
24 Mar 2024 | 0.000304 | 0.000305 | 0.000304 | 0.000304 | 0.000304 | 14,550 |
23 Mar 2024 | 0.000304 | 0.000305 | 0.000304 | 0.000304 | 0.000304 | 16,240 |
22 Mar 2024 | 0.000304 | 0.000305 | 0.000304 | 0.000304 | 0.000304 | 18,666 |
21 Mar 2024 | 0.000304 | 0.000305 | 0.000304 | 0.000304 | 0.000304 | 16,935 |
20 Mar 2024 | 0.000305 | 0.000305 | 0.000304 | 0.000304 | 0.000304 | 19,050 |
19 Mar 2024 | 0.000304 | 0.000305 | 0.000304 | 0.000305 | 0.000305 | 18,213 |
18 Mar 2024 | 0.000305 | 0.000305 | 0.000304 | 0.000304 | 0.000304 | 19,127 |
17 Mar 2024 | 0.000304 | 0.000305 | 0.000304 | 0.000305 | 0.000305 | 21,440 |
16 Mar 2024 | 0.000305 | 0.000305 | 0.000304 | 0.000304 | 0.000304 | 18,690 |
15 Mar 2024 | 0.000304 | 0.000305 | 0.000304 | 0.000305 | 0.000305 | 17,501 |
14 Mar 2024 | 0.000305 | 0.000306 | 0.000304 | 0.000304 | 0.000304 | 18,367 |
13 Mar 2024 | 0.000305 | 0.000306 | 0.000305 | 0.000305 | 0.000305 | 17,629 |
12 Mar 2024 | 0.000305 | 0.000306 | 0.000304 | 0.000305 | 0.000305 | 15,345 |
11 Mar 2024 | 0.000305 | 0.000306 | 0.000305 | 0.000305 | 0.000305 | 17,430 |
10 Mar 2024 | 0.000306 | 0.000307 | 0.000305 | 0.000305 | 0.000305 | 15,015 |
09 Mar 2024 | 0.000305 | 0.000307 | 0.000305 | 0.000306 | 0.000306 | 17,655 |
08 Mar 2024 | 0.000304 | 0.000307 | 0.000304 | 0.000305 | 0.000305 | 16,564 |
07 Mar 2024 | 0.000304 | 0.000307 | 0.000304 | 0.000304 | 0.000304 | 19,554 |
06 Mar 2024 | 0.000304 | 0.000306 | 0.000304 | 0.000304 | 0.000304 | 17,154 |
05 Mar 2024 | 0.000304 | 0.000307 | 0.000304 | 0.000304 | 0.000304 | 17,273 |
04 Mar 2024 | 0.000304 | 0.000306 | 0.000304 | 0.000304 | 0.000304 | 16,160 |
03 Mar 2024 | 0.000305 | 0.000306 | 0.000304 | 0.000304 | 0.000304 | 20,058 |
02 Mar 2024 | 0.000304 | 0.000306 | 0.000304 | 0.000305 | 0.000305 | 16,370 |
01 Mar 2024 | 0.000305 | 0.000306 | 0.000304 | 0.000304 | 0.000304 | 16,921 |
29 Feb 2024 | 0.000305 | 0.000306 | 0.000304 | 0.000305 | 0.000305 | 17,341 |
28 Feb 2024 | 0.000304 | 0.000307 | 0.000304 | 0.000305 | 0.000305 | 16,020 |
27 Feb 2024 | 0.000304 | 0.000306 | 0.000304 | 0.000304 | 0.000304 | 17,229 |
26 Feb 2024 | 0.000305 | 0.000307 | 0.000304 | 0.000304 | 0.000304 | 20,647 |
25 Feb 2024 | 0.000304 | 0.000306 | 0.000304 | 0.000305 | 0.000305 | 18,519 |
24 Feb 2024 | 0.000304 | 0.000306 | 0.000304 | 0.000304 | 0.000304 | 18,082 |
23 Feb 2024 | 0.000304 | 0.000305 | 0.000304 | 0.000304 | 0.000304 | 16,431 |
22 Feb 2024 | 0.000304 | 0.000306 | 0.000304 | 0.000304 | 0.000304 | 16,546 |
21 Feb 2024 | 0.000304 | 0.000306 | 0.000304 | 0.000304 | 0.000304 | 18,784 |
20 Feb 2024 | 0.000304 | 0.000306 | 0.000304 | 0.000304 | 0.000304 | 17,456 |
19 Feb 2024 | 0.000304 | 0.000353 | 0.000304 | 0.000304 | 0.000304 | 17,360 |
18 Feb 2024 | 0.000304 | 0.000305 | 0.000304 | 0.000304 | 0.000304 | 21,030 |
17 Feb 2024 | 0.000304 | 0.000306 | 0.000304 | 0.000304 | 0.000304 | 19,753 |
16 Feb 2024 | 0.000305 | 0.000306 | 0.000304 | 0.000304 | 0.000304 | 17,502 |
15 Feb 2024 | 0.000305 | 0.000305 | 0.000304 | 0.000305 | 0.000305 | 19,400 |
14 Feb 2024 | 0.000304 | 0.000306 | 0.000304 | 0.000305 | 0.000305 | 18,383 |
13 Feb 2024 | 0.000304 | 0.000305 | 0.000304 | 0.000304 | 0.000304 | 16,790 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |