Singapore markets open in 3 hours 50 minutes

Monarch Mining Corporation (GBARF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.5746-0.0024 (-0.42%)
At close: 12:43PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 Nov 20210.56560.58880.56560.57460.57462,850
24 Nov 20210.58810.58810.57570.57700.57704,335
23 Nov 20210.57650.58650.56960.58500.585072,309
22 Nov 20210.60000.60000.59040.59060.59064,700
19 Nov 20210.60530.60990.60000.60940.60948,191
18 Nov 20210.63050.63050.60660.61000.61007,350
17 Nov 20210.63050.63990.63050.63390.633916,205
16 Nov 20210.66660.66660.63000.64610.646116,138
15 Nov 20210.66660.66660.59810.63500.6350103,085
12 Nov 20210.62800.64000.62800.64000.640020,092
11 Nov 20210.64000.64000.62310.63280.632812,300
10 Nov 20210.63500.64000.63040.63040.630420,941
09 Nov 20210.62820.63860.61780.63600.63606,790
08 Nov 20210.59600.62500.59600.61900.619020,100
05 Nov 20210.61340.61900.61340.61440.61447,859
04 Nov 20210.61000.61000.61000.61000.61001,005
03 Nov 20210.61590.62200.61590.62200.6220655
02 Nov 20210.62000.62000.61130.61590.61599,600
01 Nov 20210.62000.62780.60940.60940.60942,538
29 Oct 20210.60960.60960.60000.60190.601921,268
28 Oct 20210.62370.62370.61400.61400.61404,020
27 Oct 20210.63990.64910.63700.64000.64005,627
26 Oct 20210.63530.64270.60000.62090.620953,492
25 Oct 20210.64460.66300.61190.66300.663022,150
22 Oct 20210.64000.65300.62940.63060.63066,010
21 Oct 20210.70000.70000.59750.63150.6315108,414
20 Oct 20210.65150.66550.65150.66320.66326,750
19 Oct 20210.64980.65120.63370.65120.65128,386
18 Oct 20210.63000.63000.59460.59920.599213,714
15 Oct 20210.61950.61950.59190.59820.598223,722
14 Oct 20210.64500.65590.62110.65590.65599,601
13 Oct 20210.65600.66390.62190.63000.630044,343
12 Oct 20210.67000.67850.65000.65950.659520,005
11 Oct 20210.70000.70000.67000.70000.70001,705
08 Oct 20210.65000.67420.65000.67000.670036,031
07 Oct 20210.61400.65430.59100.62000.6200173,651
06 Oct 20210.61370.61370.61370.61370.61371,900
05 Oct 20210.59870.62000.59870.60940.609416,000
04 Oct 20210.57000.59140.56070.59140.59143,223
01 Oct 20210.59430.59430.56660.57250.57254,366
30 Sep 20210.52430.61550.52430.59840.598419,261
29 Sep 20210.56000.56200.52530.55000.550034,648
28 Sep 20210.55590.57000.55060.55960.559629,417
27 Sep 20210.57610.58600.56150.56150.561513,220
24 Sep 20210.58400.58400.57600.57600.57602,350
23 Sep 20210.57240.59770.57240.58280.58287,760
22 Sep 20210.59000.59000.57200.57870.578737,728
21 Sep 20210.60200.60200.58470.59590.59597,103
20 Sep 20210.61750.61990.58560.58560.585634,779
17 Sep 20210.61650.61650.60320.60780.60787,650
16 Sep 20210.64000.64000.61630.62000.620020,600
15 Sep 20210.59750.64770.59750.64000.64001,021
14 Sep 20210.64510.64900.62800.62800.628017,550
13 Sep 20210.64500.64500.61140.63000.630031,919
10 Sep 20210.60500.65500.60500.63690.636947,720
09 Sep 20210.61880.63500.60000.62000.620013,245
08 Sep 20210.61600.63230.60000.63230.632352,049
07 Sep 20210.66000.66000.61340.62500.625013,299
03 Sep 20210.65000.67220.62220.63110.631119,253
02 Sep 20210.64800.65050.62640.65050.65051,170
01 Sep 20210.62100.65000.59500.65000.650046,700
31 Aug 20210.63510.64010.60800.60800.60802,600
30 Aug 20210.61080.62260.60260.60500.60509,850
27 Aug 20210.62770.63000.60690.60690.606914,650
26 Aug 20210.61000.62600.60660.62600.626016,169
25 Aug 20210.62600.62600.60940.61700.617014,201
24 Aug 20210.65000.65000.63180.63500.635037,937
23 Aug 20210.64700.65000.63750.64800.648018,507
20 Aug 20210.60000.64000.60000.64000.64001,629
19 Aug 20210.63900.65000.61000.61000.610060,670
18 Aug 20210.66440.66530.64040.65340.653420,487
17 Aug 20210.70000.70000.67000.67000.67007,510
16 Aug 20210.69900.70110.68230.70000.700028,433
13 Aug 20210.67510.71700.66960.69990.699936,360
12 Aug 20210.68410.71000.66100.71000.710038,479
11 Aug 20210.70480.70480.68000.68000.68007,132
10 Aug 20210.66500.67580.65000.66500.665014,112
09 Aug 20210.64600.70000.64600.67190.671919,129
06 Aug 20210.73000.73000.69140.70070.700721,552
05 Aug 20210.71170.72200.70350.71330.713327,315
04 Aug 20210.72570.74280.70000.70920.709235,935
03 Aug 20210.74360.74900.70930.70930.70934,163
02 Aug 20210.63000.85000.63000.73000.730021,880
30 Jul 20210.71350.76400.69700.71410.714140,890
29 Jul 20210.73000.78500.70410.73920.739227,368
28 Jul 20210.71000.75080.71000.72990.729950,072
27 Jul 20210.70000.70860.69000.70860.70869,463
26 Jul 20210.69000.74000.69000.70000.700065,434
23 Jul 20210.71090.71850.68000.68000.68003,122
22 Jul 20210.68960.69910.68000.68500.68505,682
21 Jul 20210.68760.69380.68040.69380.69386,950
20 Jul 20210.67630.69310.67000.69310.693192,356
19 Jul 20210.71000.73460.66510.66520.6652129,766
16 Jul 20210.69110.71000.68220.69000.690010,352
15 Jul 20210.68910.71750.68100.68100.681022,450
14 Jul 20210.70030.70030.68100.70000.700014,956
13 Jul 20210.68100.72000.68100.72000.720097,739
12 Jul 20210.74150.74150.68920.69050.690533,137
09 Jul 20210.68940.70830.68360.70810.7081117,891
08 Jul 20210.69000.69280.66000.67920.6792119,324
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...