Singapore markets open in 28 minutes

Monarch Mining Corporation (GBARF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.3999+0.0142 (+3.70%)
At close: 03:58PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 May 20220.40790.40790.38160.39990.39996,580
25 May 20220.38620.38620.38570.38570.38572,379
24 May 20220.40000.40950.38000.38000.38006,380
23 May 20220.39690.39690.39690.39690.3969-
20 May 20220.38580.39690.38580.39690.39693,131
19 May 20220.36350.40840.36350.40400.40404,720
18 May 20220.42000.42000.37240.37240.37248,373
17 May 20220.39080.39080.38500.39000.390015,950
16 May 20220.38000.41250.34000.39290.392930,601
13 May 20220.35630.37870.35000.36500.36506,295
12 May 20220.37000.38430.35000.35580.355826,586
11 May 20220.38970.39950.37700.37700.377038,470
10 May 20220.42130.42130.38000.38970.389719,730
09 May 20220.40510.41520.38500.41520.415211,325
06 May 20220.44000.44000.41110.41400.414020,927
05 May 20220.44100.44100.43250.43250.43258,941
04 May 20220.43260.44600.43260.44230.442311,200
03 May 20220.46620.46620.43420.44000.44001,846
02 May 20220.47100.47100.43010.43010.43016,167
29 Apr 20220.45300.45950.45080.45950.45952,040
28 Apr 20220.43940.45850.43800.45850.45858,019
27 Apr 20220.45560.45560.44240.44510.445112,900
26 Apr 20220.44940.46990.44440.46990.469938,814
25 Apr 20220.44400.48000.44400.45590.455921,565
22 Apr 20220.49120.49120.48000.48000.480017,338
21 Apr 20220.50000.50330.49530.49530.495321,975
20 Apr 20220.51420.51420.49240.50000.500048,312
19 Apr 20220.51380.51520.50000.50000.50009,131
18 Apr 20220.50190.52000.48600.51510.515111,321
14 Apr 20220.52490.52490.51760.52290.52292,022
13 Apr 20220.50690.52790.49370.52790.527911,939
12 Apr 20220.52400.52600.49340.49340.493433,700
11 Apr 20220.52460.53890.51410.51710.517147,082
08 Apr 20220.48900.52010.48900.50590.505917,640
07 Apr 20220.49200.50400.46870.48460.484612,130
06 Apr 20220.50000.51000.48030.48500.485038,930
05 Apr 20220.51830.52560.51000.51730.517322,500
04 Apr 20220.51800.51800.50940.50940.509417,623
01 Apr 20220.52000.52240.51120.52220.522254,827
31 Mar 20220.52000.52540.51500.52000.520023,550
30 Mar 20220.54940.54940.51840.54770.547755,843
29 Mar 20220.52840.53460.52400.52400.524014,800
28 Mar 20220.54590.54590.53000.53000.53007,900
25 Mar 20220.52700.53000.51580.53000.53006,800
24 Mar 20220.50940.52000.50940.51000.51001,300
23 Mar 20220.51990.52000.50400.52000.520015,181
22 Mar 20220.51990.51990.51990.51990.5199-
21 Mar 20220.51000.51990.51000.51990.51994,090
18 Mar 20220.50160.50940.49370.50940.50947,410
17 Mar 20220.51150.51250.50350.50410.504124,320
16 Mar 20220.50890.51250.50000.50690.506938,842
15 Mar 20220.53550.53550.51250.52590.525927,065
14 Mar 20220.57400.57400.51300.51500.515064,256
11 Mar 20220.54000.54470.53130.54430.544335,012
10 Mar 20220.54830.56130.53500.54000.540022,070
09 Mar 20220.51270.52800.51270.52800.52803,040
08 Mar 20220.54140.54140.52000.52270.522718,822
07 Mar 20220.52970.53480.51010.53000.530066,661
04 Mar 20220.52740.52740.52000.52000.520010,730
03 Mar 20220.50000.53300.50000.52000.520031,355
02 Mar 20220.54420.54760.52150.52540.52544,450
01 Mar 20220.53960.53960.51120.52000.520018,100
28 Feb 20220.53840.53840.50050.52120.521229,799
25 Feb 20220.50000.51990.50000.51710.51713,257
24 Feb 20220.53340.53820.52000.52000.52008,342
23 Feb 20220.52000.52000.52000.52000.5200-
22 Feb 20220.55000.55000.52000.52000.520013,659
18 Feb 20220.54230.54230.54230.54230.5423-
17 Feb 20220.57000.57000.52270.54230.5423145,134
16 Feb 20220.57410.57800.56000.56000.560019,550
15 Feb 20220.58000.58000.58000.58000.58003,060
14 Feb 20220.56980.61100.56980.58180.581833,900
11 Feb 20220.54000.58150.54000.57300.573015,703
10 Feb 20220.55000.56590.55000.55000.550029,704
09 Feb 20220.53560.55340.53520.55300.553092,725
08 Feb 20220.50300.54400.50300.54400.54405,818
07 Feb 20220.53650.53810.52650.53810.538144,200
04 Feb 20220.52740.53390.51670.53390.533916,180
03 Feb 20220.57700.57700.57700.57700.5770407
02 Feb 20220.53290.53290.53290.53290.53291,100
01 Feb 20220.52990.52990.52450.52790.52797,500
31 Jan 20220.49490.51160.49490.51160.511612,823
28 Jan 20220.50000.50000.48500.48550.485553,185
27 Jan 20220.51760.51940.50140.51890.51895,040
26 Jan 20220.50000.53700.50000.51000.510043,100
25 Jan 20220.52000.52000.50720.50720.507216,000
24 Jan 20220.52430.52550.50020.50500.505072,888
21 Jan 20220.59300.59300.52500.53000.530012,227
20 Jan 20220.56000.57300.54500.54500.54506,848
19 Jan 20220.56000.56000.54000.54400.54409,030
18 Jan 20220.54820.54820.53300.54000.54007,400
14 Jan 20220.54670.55900.53890.55130.551338,897
13 Jan 20220.54000.54130.53540.54130.541314,750
12 Jan 20220.55340.55360.55150.55150.55151,436
11 Jan 20220.54510.54510.54510.54510.5451-
10 Jan 20220.55920.55920.53220.54510.54512,750
07 Jan 20220.55590.55590.55590.55590.5559201
06 Jan 20220.55000.56490.54500.55660.55662,057
05 Jan 20220.57360.57980.57000.57130.57138,166
04 Jan 20220.55320.58330.55000.58330.583334,450
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...