Singapore markets close in 1 hour 39 minutes
Straits Times Index
3,335.84 +3.04 (+0.09%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,217.72 +53.60 (+0.66%) Bitcoin USD
63,319.48 +1,671.92 (+2.71%) CMC Crypto 200
1,313.03 +10.95 (+0.84%)
Galiano Gold Inc. (GAU)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GAU241115C00002500 | 2024-06-28 3:18PM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GAU241115C00005000 | 2024-06-20 12:48PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GAU241115C00007500 | 2024-06-28 12:41PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GAU241115P00002500 | 2024-06-04 11:34AM EDT | 2.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GAU241115P00005000 | 2024-03-21 2:50PM EDT | 5.00 | 3.84 | 3.50 | 3.60 | 0.00 | - | - | 5 | 182.03% |
© 2024 Yahoo. All rights reserved.