Singapore markets close in 1 hour 54 minutes
Straits Times Index
3,336.29 +3.49 (+0.10%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 0.00 (0.00%) Bitcoin USD
63,337.75 +2,270.66 (+3.72%) CMC Crypto 200
1,312.51 +10.43 (+0.80%)
Galiano Gold Inc. (GAU)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GAU240816C00002500 | 2024-06-28 12:41PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| GAU240816C00005000 | 2024-04-29 9:32AM EDT | 5.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 40 | 226.56% |
| GAU240816C00007500 | 2024-03-04 10:37AM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 8 | 9 | 259.38% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GAU240816P00002500 | 2024-05-21 9:40AM EDT | 2.50 | 0.70 | 0.35 | 1.10 | 0.00 | - | 1 | 5 | 217.97% |
| GAU240816P00005000 | 2024-04-09 10:16AM EDT | 5.00 | 3.53 | 3.20 | 3.40 | 0.00 | - | - | 0 | 159.38% |
| GAU240816P00007500 | 2024-04-09 10:16AM EDT | 7.50 | 5.97 | 5.70 | 5.90 | 0.00 | - | - | 0 | 203.13% |
© 2024 Yahoo. All rights reserved.