Singapore markets close in 3 hours 58 minutes
Straits Times Index
3,296.42 -8.57 (-0.26%) Nikkei
38,792.13 -128.13 (-0.33%) Hang Seng
19,433.14 +56.61 (+0.29%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,455.55 -381.91 (-0.58%) CMC Crypto 200
1,377.81 -16.24 (-1.16%)
GATX Corporation (GATX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GATX240517C00140000 | 2024-03-27 12:11PM EDT | 2024-05-17 | 2.50 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 137.31% |
| GATX240621C00140000 | 2024-05-14 3:17PM EDT | 2024-06-21 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GATX240920C00140000 | 2024-04-24 10:52AM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GATX241220C00140000 | 2024-04-18 12:27PM EDT | 2024-12-20 | 7.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GATX240621P00140000 | 2024-05-13 2:54PM EDT | 2024-06-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.