Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,894.47 +872.42 (+1.32%) CMC Crypto 200
1,368.27 -5.57 (-0.41%)
Gatos Silver, Inc. (GATO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GATO240816C00007500 | 2024-05-17 1:00PM EDT | 2024-08-16 | 4.53 | 4.00 | 4.70 | +0.63 | +16.15% | 17 | 169 | 86.33% |
| GATO241115C00007500 | 2024-05-17 9:57AM EDT | 2024-11-15 | 5.00 | 4.70 | 5.20 | +0.85 | +20.48% | 1 | 15 | 76.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GATO240816P00007500 | 2024-05-17 11:36AM EDT | 2024-08-16 | 0.21 | 0.05 | 0.25 | +0.02 | +10.53% | 3 | 28 | 71.09% |
| GATO241115P00007500 | 2024-05-17 3:12PM EDT | 2024-11-15 | 0.42 | 0.00 | 0.70 | -0.06 | -12.50% | 4 | 34 | 65.04% |
© 2024 Yahoo. All rights reserved.