Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,644.92 -14.20 (-0.02%) CMC Crypto 200
1,261.28 -22.55 (-1.76%)
Gain Therapeutics, Inc. (GANX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GANX240719C00007500 | 2024-05-21 9:32AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GANX240816C00007500 | 2024-05-15 10:49AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.40 | 0.00 | - | 10 | 23 | 398.44% |
| GANX241115C00007500 | 2024-06-03 9:33AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 292.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GANX240816P00007500 | 2024-02-14 10:47AM EDT | 2024-08-16 | 3.30 | 1.90 | 5.30 | 0.00 | - | 30 | 50 | 0.00% |
© 2024 Yahoo. All rights reserved.