Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,660.55 -3.82 (-0.01%) CMC Crypto 200
1,260.75 -23.08 (-1.80%)
Gain Therapeutics, Inc. (GANX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GANX240719C00002500 | 2024-06-14 3:54PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | -0.45 | -90.00% | 2 | 245 | 193.75% |
| GANX240816C00002500 | 2024-06-26 10:52AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.60 | 0.00 | - | 1 | 33 | 302.34% |
| GANX241115C00002500 | 2024-06-21 10:37AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.65 | 0.00 | - | 2 | 223 | 185.55% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GANX240719P00002500 | 2024-06-14 9:30AM EDT | 2024-07-19 | 1.00 | 1.00 | 1.65 | 0.00 | - | 3 | 36 | 295.31% |
| GANX240816P00002500 | 2024-06-13 1:11PM EDT | 2024-08-16 | 0.98 | 0.00 | 1.70 | 0.00 | - | 12 | 17 | 400.78% |
© 2024 Yahoo. All rights reserved.