Singapore markets close in 4 hours 46 minutes
Straits Times Index
3,355.02 +16.45 (+0.49%) Nikkei
39,780.41 +149.35 (+0.38%) Hang Seng
17,820.55 +101.94 (+0.58%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
63,117.07 -238.61 (-0.38%) CMC Crypto 200
1,347.44 +45.37 (+3.48%)
Gain Therapeutics, Inc. (GANX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GANX240816C00002500 | 2024-06-26 10:52AM EDT | 2.50 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 33 | 275.00% |
| GANX240816C00005000 | 2024-07-01 2:37PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | -1.35 | -96.43% | 4 | 829 | 231.25% |
| GANX240816C00007500 | 2024-05-15 10:49AM EDT | 7.50 | 0.35 | 0.00 | 0.40 | 0.00 | - | 10 | 23 | 440.63% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GANX240816P00002500 | 2024-06-13 1:11PM EDT | 2.50 | 0.98 | 0.00 | 2.10 | 0.00 | - | 12 | 17 | 651.56% |
| GANX240816P00005000 | 2024-06-17 9:46AM EDT | 5.00 | 3.80 | 3.50 | 4.30 | 0.00 | - | 5 | 3 | 221.88% |
| GANX240816P00007500 | 2024-02-14 10:47AM EDT | 7.50 | 3.30 | 1.70 | 4.00 | 0.00 | - | 30 | 50 | 0.00% |
© 2024 Yahoo. All rights reserved.