Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,904.21 +781.28 (+1.18%) CMC Crypto 200
1,367.97 -5.88 (-0.43%)
Galectin Therapeutics Inc. (GALT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GALT240621C00005000 | 2024-05-17 1:13PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 12 | 63 | 103.13% |
| GALT240719C00005000 | 2024-05-17 1:40PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.20 | +0.07 | +140.00% | 57 | 10,400 | 100.00% |
| GALT241018C00005000 | 2024-05-15 11:16AM EDT | 2024-10-18 | 0.30 | 0.15 | 0.45 | +0.05 | +20.00% | 5 | 697 | 89.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GALT240719P00005000 | 2024-04-16 3:43PM EDT | 2024-07-19 | 1.76 | 0.00 | 4.50 | 0.00 | - | 1 | 2 | 176.17% |
© 2024 Yahoo. All rights reserved.