Singapore markets closed

Galileo Mining Ltd (GAL.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.2502-0.0048 (-1.88%)
At close: 03:58PM AEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20240.24500.25500.24000.25500.2550168,160
13 Jun 20240.25000.25500.25000.25500.255075,271
12 Jun 20240.26000.26000.25000.25000.2500111,558
11 Jun 20240.26000.26500.26000.26500.265052,199
07 Jun 20240.26500.27000.26500.26500.265090,836
06 Jun 20240.26000.27500.26000.26500.2650308,150
05 Jun 20240.26500.27000.26500.26500.2650170,478
04 Jun 20240.27000.27500.26500.27000.2700569,562
03 Jun 20240.28000.29000.27500.28500.28501,016,654
31 May 2024------
30 May 2024------
29 May 20240.25000.25000.25000.25000.250016,201
28 May 20240.26500.26500.26500.26500.26501,500
27 May 20240.26000.26000.26000.26000.260052,038
24 May 20240.26000.26500.25500.26000.2600183,345
23 May 20240.26500.27000.26000.27000.270069,111
22 May 20240.26500.27500.26500.26500.2650196,287
21 May 20240.26500.28000.26500.27000.2700358,790
20 May 20240.27000.27500.27000.27000.270056,107
17 May 20240.26000.27000.26000.27000.270054,026
16 May 20240.26000.27000.26000.27000.270031,680
15 May 20240.27000.27000.26000.26000.2600150,270
14 May 20240.27500.27500.26500.27500.2750108,965
13 May 20240.27000.27000.26500.26500.265050,851
10 May 20240.27000.27000.27000.27000.270053,804
09 May 20240.26000.27000.26000.27000.2700891
08 May 20240.27000.27000.26000.27000.270036,283
07 May 20240.27500.27500.27000.27000.270086,455
06 May 20240.27500.28000.27500.27500.275023,140
03 May 20240.27000.27500.27000.27000.2700179,597
02 May 20240.28500.28500.27500.28000.280073,891
01 May 20240.27500.28000.27500.28000.2800138,484
30 Apr 2024------
29 Apr 20240.28000.28000.27000.27000.2700275,956
26 Apr 20240.26000.26500.25500.26500.265030,205
24 Apr 20240.27000.28000.26000.26000.260061,409
23 Apr 20240.28000.28000.27500.27500.275010,312
22 Apr 20240.27500.28000.27000.27500.275068,669
19 Apr 20240.26500.27500.26000.27500.275077,190
18 Apr 20240.26500.26500.25000.26000.260033,446
17 Apr 2024------
16 Apr 20240.27000.27000.26000.26500.265046,220
15 Apr 20240.25000.27000.25000.27000.270078,352
12 Apr 20240.25000.25000.25000.25000.25001,450
11 Apr 20240.24500.25000.24500.25000.250039,632
10 Apr 20240.25000.25000.24500.24500.245028,805
09 Apr 20240.25000.25000.24500.24500.245052,400
08 Apr 20240.25000.25000.24500.24500.24502,140
05 Apr 20240.25500.25500.24500.25500.255013,752
04 Apr 20240.27000.27000.25500.26000.260054,692
03 Apr 20240.26000.26500.25000.26500.2650110,207
02 Apr 20240.26500.27000.26500.26500.265044,821
28 Mar 20240.26500.28000.26000.28000.280088,077
27 Mar 20240.27000.27000.26500.26500.265015,300
26 Mar 20240.26500.27000.26500.27000.270021,542
25 Mar 20240.27000.28000.26500.27000.270099,073
22 Mar 20240.27000.29000.27000.29000.290034,633
21 Mar 20240.25000.29500.25000.29500.295074,573
20 Mar 20240.25500.25500.25000.25000.250046,110
19 Mar 20240.24000.24000.24000.24000.24004,000
18 Mar 20240.25500.26500.24000.24000.2400204,259
15 Mar 20240.24000.24000.24000.24000.240016,134
14 Mar 20240.24500.25000.24000.25000.250088,614
13 Mar 20240.25000.25500.25000.25000.2500158,171
12 Mar 20240.24500.25500.24000.25500.2550184,639
11 Mar 20240.25000.25000.24500.25000.25005,125
08 Mar 20240.26500.26500.25500.25500.255066,612
07 Mar 20240.26000.26000.25000.25000.2500235,387
06 Mar 20240.25000.25500.24500.24750.247581,193
05 Mar 20240.25500.25500.25500.25500.255014,802
04 Mar 20240.25500.26000.25500.25500.255018,865
01 Mar 20240.24000.26500.24000.26500.2650149,459
29 Feb 20240.23500.23500.23500.23500.23505,107
28 Feb 20240.24500.25000.24000.24000.2400152,642
27 Feb 20240.24000.25000.24000.25000.2500141,904
26 Feb 20240.23000.23500.23000.23500.235086,132
23 Feb 20240.24000.25000.24000.24000.2400134,851
22 Feb 20240.22500.23500.22500.23000.230049,900
21 Feb 20240.23000.23000.22500.22500.225026,022
20 Feb 20240.24000.24000.24000.24000.24003,027
19 Feb 20240.23500.25000.23500.24500.245047,335
16 Feb 20240.22000.23500.21000.23500.235095,611
15 Feb 20240.23000.23000.21000.21500.215021,722
14 Feb 20240.21500.24000.21500.22500.2250124,927
13 Feb 20240.21000.21000.21000.21000.210031,500
12 Feb 20240.20500.21000.20500.21000.21007,000
09 Feb 20240.21000.21500.20500.21500.215012,001
08 Feb 20240.21000.21000.21000.21000.210012,000
07 Feb 20240.21500.21500.21000.21000.210045,335
06 Feb 2024------
05 Feb 20240.21000.21000.21000.21000.21006,056
02 Feb 20240.21500.21500.21500.21500.2150306
01 Feb 20240.21500.21500.21000.21000.210065,178
31 Jan 20240.21000.21500.21000.21000.210010,955
30 Jan 20240.21500.22000.21000.21500.215059,471
29 Jan 20240.21000.21000.21000.21000.210053,770
25 Jan 20240.20500.21000.20500.21000.210025,054
24 Jan 20240.21500.21500.20000.20000.200038,001
23 Jan 20240.21500.22000.21000.21500.215051,916
22 Jan 20240.21500.21500.21000.21500.215038,673
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...