Singapore markets open in 6 hours 59 minutes

Multi Units France - Lyxor MSCI India UCITS ETF (G1N.SI)

SES - SES Delayed Price. Currency in USD
Add to watchlist
27.96+0.35 (+1.27%)
At close: 4:15PM SGT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
22 Sep 2021------
21 Sep 2021------
20 Sep 2021------
17 Sep 202127.7527.7527.7527.7527.75-
16 Sep 202127.7527.7527.7527.7527.754,150
15 Sep 202127.6227.6227.6227.6227.6210
14 Sep 202127.5527.5527.5527.5527.55-
13 Sep 202127.5527.5527.5527.5527.55-
10 Sep 202127.5527.5527.5527.5527.55500
09 Sep 202126.7026.7026.7026.7026.70-
08 Sep 202126.7026.7026.7026.7026.70-
07 Sep 202126.7026.7026.7026.7026.70-
06 Sep 202126.7026.7026.7026.7026.70-
03 Sep 202126.7026.7026.7026.7026.70-
02 Sep 202126.7026.7026.7026.7026.70-
01 Sep 202126.7026.7026.7026.7026.70-
31 Aug 202126.7026.7026.7026.7026.7010
30 Aug 202126.1526.4526.1526.4526.45110
27 Aug 202125.7625.7625.7625.7625.76-
26 Aug 202125.7625.7625.7625.7625.76-
25 Aug 202125.7625.7625.7625.7625.76250
24 Aug 202125.6925.6925.6925.6925.69250
23 Aug 202125.4025.4025.4025.4025.40-
20 Aug 202125.4025.4025.4025.4025.4020
19 Aug 202124.8824.8824.8824.8824.88-
18 Aug 202124.8824.8824.8824.8824.88-
17 Aug 202124.8824.8824.8824.8824.88-
16 Aug 202124.8824.8824.8824.8824.88-
13 Aug 202124.8824.8824.8824.8824.88-
12 Aug 202124.8824.8824.8824.8824.88-
11 Aug 202124.8824.8824.8824.8824.88450
10 Aug 202124.9224.9224.9224.9224.92-
06 Aug 202124.9224.9224.9224.9224.92-
05 Aug 202124.9224.9224.9224.9224.92-
04 Aug 202124.9224.9224.9224.9224.92-
03 Aug 202124.9224.9224.9224.9224.9220
02 Aug 202124.7524.7524.7524.7524.75-
30 Jul 202124.7524.7524.7524.7524.75-
29 Jul 202124.7524.7524.7524.7524.75-
28 Jul 202124.7524.7524.7524.7524.75-
27 Jul 202124.7524.7524.7524.7524.75-
26 Jul 202124.7524.7524.7524.7524.75-
23 Jul 202124.7524.7524.7524.7524.75-
22 Jul 202124.7524.7524.7524.7524.75-
21 Jul 202124.7524.7524.7524.7524.75-
19 Jul 202124.7524.7524.7524.7524.75-
16 Jul 202124.7524.7524.7524.7524.75-
15 Jul 202124.4324.7524.4324.7524.75300
14 Jul 202124.2024.2024.2024.2024.20-
13 Jul 202124.2024.2024.2024.2024.20-
12 Jul 202124.2024.2024.2024.2024.20-
09 Jul 202124.2024.2024.2024.2024.205,600
08 Jul 202124.3424.3424.3424.3424.34-
07 Jul 202124.3424.3424.3424.3424.34-
06 Jul 202124.3424.3424.3424.3424.34-
05 Jul 202124.3424.3424.3424.3424.3410
02 Jul 202124.6024.6024.6024.6024.60-
01 Jul 202124.6024.6024.6024.6024.60-
30 Jun 202124.6024.6024.6024.6024.60-
29 Jun 202124.6024.6024.6024.6024.60-
28 Jun 202124.6024.6024.6024.6024.60-
25 Jun 202124.6024.6024.6024.6024.60-
24 Jun 202124.6024.6024.6024.6024.60-
23 Jun 202124.6024.6024.6024.6024.60-
22 Jun 202124.6024.6024.6024.6024.6010
21 Jun 202125.0725.0725.0725.0725.07-
18 Jun 202125.0725.0725.0725.0725.07-
17 Jun 202125.0725.0725.0725.0725.07-
16 Jun 202125.0725.0725.0725.0725.07-
15 Jun 202125.0725.0725.0725.0725.07-
14 Jun 202125.0725.0725.0725.0725.07-
11 Jun 202125.0725.0725.0725.0725.07-
10 Jun 202125.0725.0725.0725.0725.07-
09 Jun 202125.0725.0725.0725.0725.07-
08 Jun 202125.0725.0725.0725.0725.07-
07 Jun 202124.9025.0724.9025.0725.07100
04 Jun 202124.6024.6024.6024.6024.60-
03 Jun 202124.6024.6024.6024.6024.6030
02 Jun 202123.9723.9723.9723.9723.97-
01 Jun 202123.9723.9723.9723.9723.97-
31 May 202123.9723.9723.9723.9723.97-
28 May 202123.9723.9723.9723.9723.97-
27 May 202123.9723.9723.9723.9723.97-
25 May 202123.9723.9723.9723.9723.97530
24 May 202123.5823.5823.5823.5823.58-
21 May 202123.5823.5823.5823.5823.58-
20 May 202123.5823.5823.5823.5823.58-
19 May 202123.5823.5823.5823.5823.58-
18 May 202123.5023.5823.5023.5823.581,000
17 May 202123.2323.2323.2323.2323.23-
14 May 202123.2323.2323.2323.2323.23-
12 May 202123.2323.2323.2323.2323.23-
11 May 202123.2323.2323.2323.2323.23-
10 May 202123.2323.2323.2323.2323.2330
07 May 202122.4722.4722.4722.4722.47-
06 May 202122.4722.4722.4722.4722.47-
05 May 202122.4722.4722.4722.4722.47100
04 May 202122.0922.0922.0922.0922.09-
03 May 202122.0922.0922.0922.0922.09-
30 Apr 202122.0922.0922.0922.0922.09-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...