Singapore markets closed

Amundi MSCI India II UCITS ETF (G1N.SI)

SES - SES Delayed price. Currency in USD
Add to watchlist
33.17+0.36 (+1.10%)
At close: 05:04PM SGT
Time period:
26 May 2023 - 26 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 202432.4832.4832.4832.4832.48-
23 May 202432.4832.4832.4832.4832.48-
21 May 202432.1332.4832.1332.4832.48210
20 May 202431.1931.1931.1931.1931.19-
17 May 202431.1931.1931.1931.1931.19-
16 May 202431.1931.1931.1931.1931.19-
15 May 202431.1931.1931.1931.1931.19-
14 May 202431.1931.1931.1931.1931.19-
13 May 202431.1931.1931.1931.1931.19150
10 May 202431.9431.9431.9431.9431.94-
09 May 202431.9431.9431.9431.9431.94-
08 May 202431.9431.9431.9431.9431.94-
07 May 202431.9431.9431.9431.9431.94-
06 May 202431.9431.9431.9431.9431.94207
03 May 202431.9031.9031.9031.9031.90-
02 May 202431.9031.9031.9031.9031.90-
30 Apr 202431.9031.9031.9031.9031.90-
29 Apr 202432.0032.0031.9031.9031.90280
26 Apr 202431.4031.4031.4031.4031.40-
25 Apr 202431.4031.4031.4031.4031.40-
24 Apr 202431.4031.4031.4031.4031.40-
23 Apr 202431.4031.4031.4031.4031.40-
22 Apr 202431.0031.4031.0031.4031.40130
19 Apr 202431.0331.0331.0331.0331.03-
18 Apr 202431.0331.0331.0331.0331.031
17 Apr 202430.7731.1630.7731.1631.16920
16 Apr 202431.1731.1731.1731.1731.1730
15 Apr 202431.9031.9031.9031.9031.90-
12 Apr 202431.9031.9031.9031.9031.9030
11 Apr 202431.6031.6031.6031.6031.60-
09 Apr 202431.6031.6031.6031.6031.60-
08 Apr 202431.6031.6031.6031.6031.60800
05 Apr 202431.1531.1531.1531.1531.15-
04 Apr 202431.1531.1531.1531.1531.1533
03 Apr 202431.6331.6331.6331.6331.63-
02 Apr 202431.6331.6331.6331.6331.63180
01 Apr 202431.3131.6031.3131.5931.59330
28 Mar 202431.0031.0031.0031.0031.001
27 Mar 202430.5530.5530.5530.5530.55-
26 Mar 202430.5530.5530.5530.5530.55-
25 Mar 202430.5530.5530.5530.5530.55-
22 Mar 202430.5530.5530.5530.5530.55-
21 Mar 202430.5530.5530.5530.5530.55-
20 Mar 202431.1031.1030.5530.5530.55100
19 Mar 202430.8030.8030.8030.8030.80-
18 Mar 202430.8030.8030.8030.8030.8020
15 Mar 202430.8030.8030.8030.8030.805
14 Mar 202430.8030.8030.8030.8030.801
13 Mar 202430.8830.8830.8830.8830.88357
12 Mar 202431.5031.5031.5031.5031.50300
11 Mar 202431.2931.2931.2931.2931.29-
08 Mar 202431.2931.2931.2931.2931.29-
07 Mar 202431.2931.2931.2931.2931.29-
06 Mar 202431.2931.2931.2931.2931.29-
05 Mar 202431.2931.2931.2931.2931.29150
04 Mar 202431.2831.2831.2831.2831.28-
01 Mar 202431.2831.2831.2831.2831.28-
29 Feb 202431.2831.2831.2831.2831.28-
28 Feb 202431.2831.2831.2831.2831.28-
27 Feb 202431.2831.2831.2831.2831.28-
26 Feb 202431.2831.2831.2831.2831.2830
23 Feb 202431.0531.0531.0531.0531.05-
22 Feb 202431.0531.0531.0531.0531.05843
21 Feb 202431.2031.2031.1731.1731.17200
20 Feb 202430.9730.9730.9730.9730.97100
19 Feb 202430.2630.2630.2630.2630.26-
16 Feb 202430.2630.2630.2630.2630.26-
15 Feb 202430.2630.2630.2630.2630.26-
14 Feb 202430.2630.2630.2630.2630.269
13 Feb 202430.4930.4930.4930.4930.4910
09 Feb 202429.3029.3029.3029.3029.30-
08 Feb 202429.3029.3029.3029.3029.30-
07 Feb 202429.3029.3029.3029.3029.30-
06 Feb 202429.3029.3029.3029.3029.30-
05 Feb 202429.3029.3029.3029.3029.30-
02 Feb 202429.3029.3029.3029.3029.30-
01 Feb 202429.3029.3029.3029.3029.30-
31 Jan 202429.3029.3029.3029.3029.30-
30 Jan 202429.3029.3029.3029.3029.30-
29 Jan 202429.3029.3029.3029.3029.30-
26 Jan 202429.3029.3029.3029.3029.30-
25 Jan 202429.3029.3029.3029.3029.30-
24 Jan 202429.3029.3029.3029.3029.30260
23 Jan 202429.5529.5529.5529.5529.55-
22 Jan 202429.5529.5529.5529.5529.55-
19 Jan 202429.5529.5529.5529.5529.5550
18 Jan 202430.1930.1930.1930.1930.19-
17 Jan 202430.1930.1930.1930.1930.19-
16 Jan 202430.1930.1930.1930.1930.19170
15 Jan 202429.8829.8829.8829.8829.88-
12 Jan 202429.8829.8829.8829.8829.885
11 Jan 202429.4129.4129.4129.4129.41-
10 Jan 202429.4129.4129.4129.4129.41-
09 Jan 202429.4129.4129.4129.4129.41-
08 Jan 202429.4129.4129.4129.4129.41-
05 Jan 202429.4129.4129.4129.4129.41-
04 Jan 202429.4129.4129.4129.4129.41-
03 Jan 202429.4129.4129.4129.4129.41-
02 Jan 202429.4129.4129.4129.4129.41400
29 Dec 202329.0529.0529.0529.0529.05-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...