Singapore markets close in 1 hour 39 minutes

GungHo Online Entertainment, Inc. (G03.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
15.50+0.20 (+1.31%)
As of 08:13AM CEST. Market open.
Time period:
25 Jun 2023 - 25 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 202415.5015.5015.5015.5015.50434
24 Jun 2024------
21 Jun 202415.5015.5015.5015.5015.50-
20 Jun 202415.6015.6015.6015.6015.60-
19 Jun 202415.8015.8015.8015.8015.80-
18 Jun 202416.0016.0016.0016.0016.00-
17 Jun 202416.0016.0016.0016.0016.00-
14 Jun 202416.1016.1016.1016.1016.10-
13 Jun 202415.7015.7015.7015.7015.70-
12 Jun 202415.9015.9015.9015.9015.90-
11 Jun 202415.8015.8015.8015.8015.80-
10 Jun 202415.8015.8015.8015.8015.80-
07 Jun 202415.6015.6015.6015.6015.60-
06 Jun 202415.6015.6015.6015.6015.60-
05 Jun 202416.2016.2016.2016.2016.20-
04 Jun 202414.8015.6014.8015.6015.60434
03 Jun 202415.2015.2015.2015.2015.20-
31 May 202415.1015.1015.1015.1015.10-
30 May 202415.0015.0014.8014.8014.80-
29 May 202414.7014.7014.7014.7014.70-
28 May 202414.5014.5014.5014.5014.50-
27 May 202414.7014.7014.3014.3014.3050
24 May 202414.6014.6014.6014.6014.60-
23 May 202414.5014.5014.5014.5014.50-
22 May 202414.4014.4014.4014.4014.40-
21 May 202414.5014.5014.5014.5014.5040
20 May 202414.7014.7014.7014.7014.70-
17 May 202414.8015.6014.8015.6015.6013
16 May 202415.0015.0015.0015.0015.00-
15 May 202414.1014.9014.1014.9014.9079
14 May 202415.1015.1015.1015.1015.10-
13 May 202415.4015.6015.4015.6015.602,530
10 May 202415.4015.6015.4015.6015.60687
09 May 202414.0014.0014.0014.0014.00-
08 May 202413.7013.7013.7013.7013.70-
07 May 202413.8013.8013.8013.8013.80-
06 May 202413.5013.5013.5013.5013.50-
03 May 202413.6013.6013.6013.6013.60-
02 May 202413.4013.4013.4013.4013.40-
30 Apr 202413.5013.5013.5013.5013.50-
29 Apr 202413.4013.4013.4013.4013.40-
26 Apr 202413.5013.5013.5013.5013.50-
25 Apr 202413.2013.2013.2013.2013.20-
24 Apr 202413.3013.3013.3013.3013.30-
23 Apr 202413.3013.3013.3013.3013.30-
22 Apr 202413.2013.2013.2013.2013.20-
19 Apr 202413.0013.0012.9012.9012.90-
18 Apr 202413.2013.2013.2013.2013.20-
17 Apr 202413.2013.2013.2013.2013.20-
16 Apr 202413.3013.3013.3013.3013.30-
15 Apr 202413.4013.4013.4013.4013.40-
12 Apr 202413.5013.5013.5013.5013.50-
11 Apr 202413.7013.7013.7013.7013.70-
10 Apr 202413.9013.9013.9013.9013.90-
09 Apr 202413.8013.8013.8013.8013.80-
08 Apr 202413.5013.5013.4013.4013.401,000
05 Apr 202413.5013.5013.5013.5013.50-
04 Apr 202413.5013.5013.5013.5013.50-
03 Apr 202413.6013.6013.6013.6013.60-
02 Apr 202414.4014.4014.4014.4014.40-
28 Mar 202414.4014.4014.4014.4014.40-
27 Mar 202414.5014.5014.5014.5014.50-
26 Mar 202414.1014.1014.1014.1014.10-
25 Mar 202414.0014.0014.0014.0014.00-
22 Mar 202414.0014.0014.0014.0014.00-
21 Mar 202413.5013.5013.5013.5013.50-
20 Mar 202413.7013.7013.7013.7013.70-
19 Mar 202413.9013.9013.9013.9013.9079
18 Mar 202413.3013.3013.3013.3013.30-
15 Mar 202413.1013.1013.1013.1013.10-
14 Mar 202412.8012.8012.8012.8012.80-
13 Mar 202412.8012.8012.8012.8012.80-
12 Mar 202413.3013.3013.3013.3013.30-
11 Mar 202413.3013.3013.3013.3013.30-
08 Mar 202413.2013.2013.2013.2013.20-
07 Mar 202413.1013.1013.1013.1013.10-
06 Mar 202413.0013.0013.0013.0013.00-
05 Mar 202412.7012.7012.7012.7012.7050
04 Mar 202413.3013.3013.3013.3013.301,000
01 Mar 202413.4013.4013.4013.4013.40-
29 Feb 202413.4013.4013.4013.4013.40-
28 Feb 202413.4013.4013.4013.4013.40-
27 Feb 202413.4013.4013.4013.4013.40-
26 Feb 202413.4013.4013.4013.4013.40-
23 Feb 202414.0014.0014.0014.0014.00-
22 Feb 202414.0014.0014.0014.0014.00-
21 Feb 202414.0014.0014.0014.0014.00-
20 Feb 202413.6013.6013.6013.6013.60-
19 Feb 202413.9013.9013.9013.9013.90-
16 Feb 202413.4013.4013.4013.4013.40-
15 Feb 202413.4013.4013.4013.4013.40-
14 Feb 202414.8014.8014.8014.8014.80-
13 Feb 202414.8014.8014.8014.8014.80-
12 Feb 202414.7014.7014.7014.7014.70-
09 Feb 202414.7014.7014.7014.7014.70-
08 Feb 202415.0015.0015.0015.0015.00-
07 Feb 202415.2015.2015.2015.2015.20-
06 Feb 202415.2015.2015.2015.2015.20-
05 Feb 202415.4015.4015.4015.4015.40-
02 Feb 202415.1015.1015.1015.1015.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...