Singapore markets closed

Fidelity Stock Selector All Cap Fund (FZAPX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
75.25-0.14 (-0.19%)
At close: 08:01PM EDT
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202475.2575.2575.2575.2575.25-
13 Jun 202475.3975.3975.3975.3975.39-
12 Jun 202475.6575.6575.6575.6575.65-
11 Jun 202475.0075.0075.0075.0075.00-
10 Jun 202474.9174.9174.9174.9174.91-
07 Jun 202474.7074.7074.7074.7074.70-
06 Jun 202474.9074.9074.9074.9074.90-
05 Jun 202474.8474.8474.8474.8474.84-
04 Jun 202474.0474.0474.0474.0474.04-
03 Jun 202474.1574.1574.1574.1574.15-
31 May 202474.2174.2174.2174.2174.21-
30 May 202473.6373.6373.6373.6373.63-
29 May 202474.1774.1774.1774.1774.17-
28 May 202474.7774.7774.7774.7774.77-
24 May 202474.8274.8274.8274.8274.82-
23 May 202474.3274.3274.3274.3274.32-
22 May 202475.0875.0875.0875.0875.08-
21 May 202475.2975.2975.2975.2975.29-
20 May 202475.1975.1975.1975.1975.19-
17 May 202475.1775.1775.1775.1775.17-
16 May 202475.0475.0475.0475.0475.04-
15 May 202475.2775.2775.2775.2775.27-
14 May 202474.4874.4874.4874.4874.48-
13 May 202474.0974.0974.0974.0974.09-
10 May 202474.1974.1974.1974.1974.19-
09 May 202474.2374.2374.2374.2374.23-
08 May 202473.8373.8373.8373.8373.83-
07 May 202473.9973.9973.9973.9973.99-
06 May 202473.8773.8773.8773.8773.87-
03 May 202473.1273.1273.1273.1273.12-
02 May 202472.3672.3672.3672.3672.36-
01 May 202471.6471.6471.6471.6471.64-
30 Apr 202471.7471.7471.7471.7471.74-
29 Apr 202472.9072.9072.9072.9072.90-
26 Apr 202472.7472.7472.7472.7472.74-
25 Apr 202472.0172.0172.0172.0172.01-
24 Apr 202472.4572.4572.4572.4572.45-
23 Apr 202472.4172.4172.4172.4172.41-
22 Apr 202471.4171.4171.4171.4171.41-
19 Apr 202470.7870.7870.7870.7870.78-
18 Apr 202471.2971.2971.2971.2971.29-
17 Apr 202471.4771.4771.4771.4771.47-
16 Apr 202471.8071.8071.8071.8071.80-
15 Apr 202471.9771.9771.9771.9771.97-
12 Apr 202472.9972.9972.9972.9972.99-
11 Apr 202474.1374.1374.1374.1374.13-
10 Apr 202473.7373.7373.7373.7373.73-
09 Apr 202474.4774.4774.4774.4774.47-
08 Apr 202474.2774.2774.2774.2774.27-
05 Apr 202474.2074.2074.2074.2074.20-
04 Apr 202473.3573.3573.3573.3573.35-
03 Apr 202474.1674.1674.1674.1674.16-
02 Apr 202474.0174.0174.0174.0174.01-
01 Apr 202474.6674.6674.6674.6674.66-
28 Mar 202474.8974.8974.8974.8974.89-
27 Mar 202474.8274.8274.8274.8274.82-
26 Mar 202474.1474.1474.1474.1474.14-
25 Mar 202474.2574.2574.2574.2574.25-
22 Mar 202474.3974.3974.3974.3974.39-
21 Mar 202474.6474.6474.6474.6474.64-
20 Mar 202474.3974.3974.3974.3974.39-
19 Mar 202473.6773.6773.6773.6773.67-
18 Mar 202473.2673.2673.2673.2673.26-
15 Mar 202472.8272.8272.8272.8272.82-
14 Mar 202473.3473.3473.3473.3473.34-
13 Mar 202473.6473.6473.6473.6473.64-
12 Mar 202473.6473.6473.6473.6473.64-
11 Mar 202472.9672.9672.9672.9672.96-
08 Mar 202473.0973.0973.0973.0973.09-
07 Mar 202473.3973.3973.3973.3973.39-
06 Mar 202472.5672.5672.5672.5672.56-
05 Mar 202472.2772.2772.2772.2772.27-
04 Mar 202473.0973.0973.0973.0973.09-
01 Mar 202473.2773.2773.2773.2773.27-
29 Feb 202472.7972.7972.7972.7972.79-
28 Feb 202472.4672.4672.4672.4672.46-
27 Feb 202472.6072.6072.6072.6072.60-
26 Feb 202472.3772.3772.3772.3772.37-
23 Feb 202472.5872.5872.5872.5872.58-
22 Feb 202472.4772.4772.4772.4772.47-
21 Feb 202471.2171.2171.2171.2171.21-
20 Feb 202471.2671.2671.2671.2671.26-
16 Feb 202471.6871.6871.6871.6871.68-
15 Feb 202472.1072.1072.1072.1072.10-
14 Feb 202471.6571.6571.6571.6571.65-
13 Feb 202470.7670.7670.7670.7670.76-
12 Feb 202471.9171.9171.9171.9171.91-
09 Feb 202471.9471.9471.9471.9471.94-
08 Feb 202471.4971.4971.4971.4971.49-
07 Feb 202471.3171.3171.3171.3171.31-
06 Feb 202470.8270.8270.8270.8270.82-
05 Feb 202470.6370.6370.6370.6370.63-
02 Feb 202471.0071.0071.0071.0071.00-
01 Feb 202470.2870.2870.2870.2870.28-
31 Jan 202469.3369.3369.3369.3369.33-
30 Jan 202470.4970.4970.4970.4970.49-
29 Jan 202470.5970.5970.5970.5970.59-
26 Jan 202469.8769.8769.8769.8769.87-
25 Jan 202469.7869.7869.7869.7869.78-
24 Jan 202469.4369.4369.4369.4369.43-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...