Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FYLD240621C00026000 | 2023-12-18 2:01PM EDT | 26.00 | 0.20 | 0.85 | 1.20 | 0.00 | - | - | 10 | 50.78% |
FYLD240621C00027000 | 2024-01-29 3:19PM EDT | 27.00 | 0.25 | 0.15 | 0.75 | 0.00 | - | 1 | 2 | 68.36% |