Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,477.56 -1,362.20 (-2.36%) CMC Crypto 200
1,173.65 -35.04 (-2.90%)
Frontier Communications Parent, Inc. (FYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:30.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 6 | 789 | 2024-07-19 | 3.50 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 119 | 3,385 | 2024-08-16 | 3.80 | 0.00 | - | 1 | 20 |
| 0.85 | 0.00 | - | 15 | 4,123 | 2024-09-20 | 4.63 | 0.00 | - | 10 | 17 |
| 1.40 | 0.00 | - | 1 | 162 | 2024-11-15 | 5.70 | 0.00 | - | 33 | 122 |
| 1.73 | -0.35 | -16.83% | 20 | 618 | 2024-12-20 | 5.90 | 0.00 | - | 36 | 161 |
| 2.03 | 0.00 | - | 1 | 2,819 | 2025-01-17 | 5.30 | 0.00 | - | 3 | 4 |
| 3.20 | 0.00 | - | 1 | 67 | 2025-07-18 | 6.40 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2025-11-21 | 6.70 | 0.00 | - | 1 | 6 |
| 4.20 | 0.00 | - | 1 | 123 | 2025-12-19 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 27 | 2026-01-16 | 7.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.