Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,190.25 -51.01 (-0.62%) Bitcoin USD
55,490.60 -1,846.04 (-3.22%) CMC Crypto 200
1,153.93 -54.77 (-4.53%)
Frontier Communications Parent, Inc. (FYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:25.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | 0.00 | - | 151 | 1,011 | 2024-07-19 | 0.40 | +0.08 | +25.00% | 20 | 5,241 |
| 2.50 | 0.00 | - | 5 | 273 | 2024-08-16 | 0.95 | 0.00 | - | 1 | 7,893 |
| 3.20 | 0.00 | - | 4 | 232 | 2024-09-20 | 1.45 | 0.00 | - | 4 | 379 |
| 3.40 | -0.20 | -5.56% | 2 | 262 | 2024-11-15 | 2.60 | 0.00 | - | 1 | 169 |
| 4.00 | 0.00 | - | 33 | 3,363 | 2024-12-20 | 2.76 | 0.00 | - | 1 | 767 |
| 4.32 | 0.00 | - | 2 | 2,274 | 2025-01-17 | 2.60 | 0.00 | - | 11 | 47 |
| 4.10 | 0.00 | - | - | 16 | 2025-02-21 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 4 | 2025-07-18 | 3.50 | 0.00 | - | 1 | 1,309 |
| - | - | - | - | - | 2025-11-21 | 4.40 | 0.00 | - | - | 6 |
| 7.40 | 0.00 | - | 5 | 0 | 2025-12-19 | 4.50 | 0.00 | - | 1 | 6 |
| 7.30 | 0.00 | - | 1 | 20 | 2026-01-16 | 4.30 | +0.20 | +4.88% | 1 | 20 |
© 2024 Yahoo. All rights reserved.