Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,202.75 -38.51 (-0.47%) Bitcoin USD
55,533.08 -1,623.70 (-2.84%) CMC Crypto 200
1,159.77 -48.92 (-4.05%)
Frontier Communications Parent, Inc. (FYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:22.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.35 | -0.75 | -18.29% | 1 | 161 | 2024-07-19 | 0.16 | 0.00 | - | 8 | 836 |
| 4.50 | 0.00 | - | 1 | 220 | 2024-08-16 | 0.70 | 0.00 | - | 2 | 1,524 |
| 4.30 | 0.00 | - | 2 | 94 | 2024-09-20 | 0.68 | 0.00 | - | 29 | 70 |
| 5.00 | 0.00 | - | 19 | 62 | 2024-11-15 | 1.17 | 0.00 | - | 5 | 18 |
| 5.50 | 0.00 | - | 28 | 147 | 2024-12-20 | 1.68 | 0.00 | - | 1 | 49 |
| 5.40 | 0.00 | - | 1 | 127 | 2025-01-17 | 1.98 | 0.00 | - | 1 | 30 |
| 8.30 | 0.00 | - | 42 | 55 | 2025-07-18 | 4.00 | 0.00 | - | 3 | 68 |
| 8.00 | 0.00 | - | 3 | 3 | 2025-11-21 | 3.30 | 0.00 | - | 1 | 504 |
| 8.01 | 0.00 | - | 15 | 0 | 2025-12-19 | 3.20 | 0.00 | - | 1 | 13 |
| 5.70 | 0.00 | - | 10 | 14 | 2026-01-16 | 3.20 | -0.20 | -5.88% | 1 | 85 |
© 2024 Yahoo. All rights reserved.