Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,195.10 -46.16 (-0.56%) Bitcoin USD
55,735.96 -1,643.02 (-2.86%) CMC Crypto 200
1,157.72 -50.98 (-4.23%)
Frontier Communications Parent, Inc. (FYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:20.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.46 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.14 | 0.00 | - | 10 | 59 |
| 6.20 | 0.00 | - | 2 | 52 | 2024-08-16 | 0.25 | 0.00 | - | 1 | 23 |
| 5.40 | 0.00 | - | 2 | 60 | 2024-09-20 | 0.75 | 0.00 | - | 18 | 168 |
| 7.35 | 0.00 | - | 2 | 3 | 2024-11-15 | 0.70 | 0.00 | - | 20 | 21 |
| 8.40 | 0.00 | - | 7 | 190 | 2024-12-20 | 0.88 | 0.00 | - | 5 | 136 |
| 6.70 | 0.00 | - | 1 | 92 | 2025-01-17 | 0.90 | 0.00 | - | 5 | 8,489 |
| 9.00 | 0.00 | - | 2 | 22 | 2025-07-18 | 3.10 | 0.00 | - | 1 | 18 |
| 9.50 | 0.00 | - | 3 | 3 | 2025-11-21 | - | - | - | - | - |
| 9.06 | 0.00 | - | 10 | 88 | 2025-12-19 | 4.50 | 0.00 | - | 485 | 571 |
| 9.00 | 0.00 | - | 3 | 5 | 2026-01-16 | 2.35 | -0.20 | -7.84% | 1 | 12 |
| - | - | - | - | - | 2026-12-18 | 3.84 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.