Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,227.04 -14.22 (-0.17%) Bitcoin USD
55,700.30 -1,708.98 (-2.98%) CMC Crypto 200
1,161.83 -46.86 (-3.88%)
Frontier Communications Parent, Inc. (FYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:15.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.70 | 0.00 | - | - | 10 | 2024-07-19 | 0.50 | 0.00 | - | 370 | 263 |
| - | - | - | - | - | 2024-08-16 | 0.95 | 0.00 | - | - | 489 |
| 9.79 | 0.00 | - | - | 3 | 2024-09-20 | 0.45 | 0.00 | - | 2 | 50 |
| 4.90 | 0.00 | - | - | 12 | 2024-12-20 | 0.85 | 0.00 | - | 2 | 241 |
| 12.46 | 0.00 | - | 1 | 30 | 2025-01-17 | 0.45 | 0.00 | - | 2 | 111 |
| 8.75 | 0.00 | - | 3 | 57 | 2025-12-19 | 0.99 | 0.00 | - | 4 | 91 |
| - | - | - | - | - | 2026-01-16 | 1.40 | 0.00 | - | 4 | 1,592 |
| - | - | - | - | - | 2026-11-20 | 2.60 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 2026-12-18 | 1.95 | 0.00 | - | 1 | 36 |
© 2024 Yahoo. All rights reserved.