Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,189.29 -51.97 (-0.63%) Bitcoin USD
55,760.21 -1,676.20 (-2.92%) CMC Crypto 200
1,153.68 -55.01 (-4.55%)
Frontier Communications Parent, Inc. (FYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Callsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR261218C00012500 | 2024-02-02 4:59PM EDT | 12.50 | 15.00 | 12.30 | 17.00 | 0.00 | - | 3 | 3 | 78.49% |
| FYBR261218C00035000 | 2024-05-03 11:34AM EDT | 35.00 | 5.90 | 3.70 | 8.50 | 0.00 | - | 1 | 21 | 53.85% |
Putsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR261218P00012500 | 2024-05-10 10:33AM EDT | 12.50 | 1.61 | 0.90 | 2.70 | 0.00 | - | 6 | 40 | 57.67% |
| FYBR261218P00015000 | 2024-05-24 3:38PM EDT | 15.00 | 1.95 | 0.00 | 5.00 | 0.00 | - | 1 | 36 | 54.47% |
| FYBR261218P00017500 | 2024-04-04 2:11PM EDT | 17.50 | 3.44 | 1.95 | 4.80 | 0.00 | - | 1 | 19 | 52.20% |
| FYBR261218P00020000 | 2024-05-06 9:30AM EDT | 20.00 | 3.84 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| FYBR261218P00035000 | 2024-05-07 3:35PM EDT | 35.00 | 11.60 | 8.90 | 13.40 | 0.00 | - | 1 | 1 | 44.08% |
© 2024 Yahoo. All rights reserved.