Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,183.67 -57.59 (-0.70%) Bitcoin USD
55,436.95 -1,728.81 (-3.02%) CMC Crypto 200
1,156.56 -52.14 (-4.31%)
Frontier Communications Parent, Inc. (FYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR251219C00002500 | 2023-11-01 10:19AM EDT | 2.50 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| FYBR251219C00010000 | 2023-11-07 10:57AM EDT | 10.00 | 12.44 | 12.50 | 17.10 | 0.00 | - | 15 | 11 | 76.42% |
| FYBR251219C00012500 | 2024-04-11 3:35PM EDT | 12.50 | 14.00 | 14.20 | 18.00 | 0.00 | - | 1 | 4 | 88.09% |
| FYBR251219C00015000 | 2023-10-18 3:06PM EDT | 15.00 | 8.75 | 9.70 | 11.20 | 0.00 | - | 3 | 57 | 29.49% |
| FYBR251219C00017500 | 2024-02-28 4:46PM EDT | 17.50 | 10.22 | 10.40 | 12.10 | 0.00 | - | 15 | 4 | 59.84% |
| FYBR251219C00020000 | 2024-04-09 1:21PM EDT | 20.00 | 9.06 | 8.00 | 11.10 | 0.00 | - | 10 | 88 | 56.13% |
| FYBR251219C00022500 | 2024-02-28 4:46PM EDT | 22.50 | 8.01 | 7.70 | 8.50 | 0.00 | - | 15 | 0 | 53.91% |
| FYBR251219C00025000 | 2024-06-03 12:01PM EDT | 25.00 | 7.40 | 4.50 | 7.20 | 0.00 | - | 5 | 0 | 55.33% |
| FYBR251219C00030000 | 2024-07-03 12:56PM EDT | 30.00 | 4.20 | 4.30 | 4.80 | 0.00 | - | 1 | 123 | 49.71% |
| FYBR251219C00035000 | 2024-05-13 3:53PM EDT | 35.00 | 3.70 | 2.55 | 3.50 | 0.00 | - | 2 | 42 | 49.39% |
| FYBR251219C00040000 | 2024-06-06 2:34PM EDT | 40.00 | 2.34 | 1.45 | 4.40 | 0.00 | - | - | 16 | 52.27% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR251219P00002500 | 2023-10-17 9:49AM EDT | 2.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| FYBR251219P00005000 | 2023-09-25 12:53PM EDT | 5.00 | 0.60 | 0.00 | 5.00 | 0.00 | - | 16 | 16 | 188.87% |
| FYBR251219P00007500 | 2023-10-18 11:18AM EDT | 7.50 | 1.30 | 0.55 | 0.90 | 0.00 | - | 14 | 2,650 | 85.16% |
| FYBR251219P00010000 | 2023-11-07 1:35PM EDT | 10.00 | 1.25 | 0.95 | 1.35 | 0.00 | - | 15 | 40 | 78.03% |
| FYBR251219P00012500 | 2023-12-01 1:49PM EDT | 12.50 | 1.70 | 1.25 | 1.75 | 0.00 | - | 1 | 10 | 69.24% |
| FYBR251219P00015000 | 2024-05-03 12:02PM EDT | 15.00 | 0.99 | 1.00 | 1.30 | 0.00 | - | 4 | 91 | 50.15% |
| FYBR251219P00017500 | 2024-01-16 1:52PM EDT | 17.50 | 3.50 | 2.65 | 3.30 | 0.00 | - | 4 | 17 | 62.76% |
| FYBR251219P00020000 | 2024-01-19 10:34AM EDT | 20.00 | 4.50 | 3.80 | 4.40 | 0.00 | - | 485 | 571 | 62.01% |
| FYBR251219P00022500 | 2024-06-24 10:26AM EDT | 22.50 | 3.20 | 2.90 | 4.20 | 0.00 | - | 1 | 13 | 50.37% |
| FYBR251219P00025000 | 2024-06-11 9:46AM EDT | 25.00 | 4.50 | 3.90 | 4.50 | 0.00 | - | 1 | 6 | 41.03% |
© 2024 Yahoo. All rights reserved.