Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,229.19 -12.07 (-0.15%) Bitcoin USD
55,573.75 -1,251.12 (-2.20%) CMC Crypto 200
1,155.51 -53.18 (-4.40%)
Frontier Communications Parent, Inc. (FYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Callsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR250718C00017500 | 2024-04-19 10:47AM EDT | 17.50 | 8.10 | 9.20 | 13.00 | 0.00 | - | 1 | 1 | 71.34% |
| FYBR250718C00020000 | 2024-05-10 11:34AM EDT | 20.00 | 9.00 | 7.80 | 10.80 | 0.00 | - | 2 | 22 | 65.50% |
| FYBR250718C00022500 | 2024-05-15 10:02AM EDT | 22.50 | 8.30 | 6.30 | 7.50 | 0.00 | - | 42 | 55 | 52.44% |
| FYBR250718C00025000 | 2024-06-07 11:07AM EDT | 25.00 | 5.80 | 4.80 | 7.00 | 0.00 | - | 1 | 4 | 53.83% |
| FYBR250718C00030000 | 2024-06-13 12:16PM EDT | 30.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 3.13% |
| FYBR250718C00035000 | 2024-06-11 11:49AM EDT | 35.00 | 1.85 | 0.00 | 2.50 | 0.00 | - | 1 | 11 | 49.55% |
Putsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR250718P00020000 | 2024-02-29 10:53AM EDT | 20.00 | 3.10 | 2.60 | 2.90 | 0.00 | - | 1 | 18 | 56.25% |
| FYBR250718P00022500 | 2024-03-26 12:11PM EDT | 22.50 | 4.00 | 4.10 | 4.40 | 0.00 | - | 3 | 68 | 59.57% |
| FYBR250718P00025000 | 2024-07-02 11:03AM EDT | 25.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,309 | 0.78% |
| FYBR250718P00030000 | 2024-06-27 9:57AM EDT | 30.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| FYBR250718P00035000 | 2024-06-14 10:43AM EDT | 35.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.