Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,227.50 -13.76 (-0.17%) Bitcoin USD
55,680.64 -1,705.55 (-2.97%) CMC Crypto 200
1,161.83 -46.86 (-3.88%)
Frontier Communications Parent, Inc. (FYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR241220C00007500 | 2023-11-07 10:53AM EDT | 7.50 | 13.69 | 13.50 | 18.30 | 0.00 | - | 15 | 27 | 0.00% |
| FYBR241220C00010000 | 2023-09-08 10:29AM EDT | 10.00 | 7.13 | 7.30 | 7.50 | 0.00 | - | 40 | 100 | 0.00% |
| FYBR241220C00012500 | 2024-03-08 11:38AM EDT | 12.50 | 12.62 | 9.70 | 11.30 | 0.00 | - | 20 | 35 | 0.00% |
| FYBR241220C00015000 | 2023-09-21 9:45AM EDT | 15.00 | 4.90 | 6.60 | 7.10 | 0.00 | - | - | 12 | 0.00% |
| FYBR241220C00017500 | 2024-04-23 10:01AM EDT | 17.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FYBR241220C00020000 | 2024-05-03 9:56AM EDT | 20.00 | 8.40 | 8.00 | 9.00 | 0.00 | - | 7 | 190 | 83.01% |
| FYBR241220C00022500 | 2024-07-03 9:47AM EDT | 22.50 | 5.50 | 4.50 | 5.40 | 0.00 | - | 28 | 147 | 53.61% |
| FYBR241220C00025000 | 2024-07-01 2:08PM EDT | 25.00 | 4.00 | 3.70 | 4.00 | 0.00 | - | 33 | 3,363 | 52.10% |
| FYBR241220C00030000 | 2024-06-12 11:37AM EDT | 30.00 | 2.08 | 1.55 | 1.85 | 0.00 | - | 5 | 618 | 47.22% |
| FYBR241220C00035000 | 2024-05-22 2:36PM EDT | 35.00 | 1.00 | 0.60 | 0.95 | 0.00 | - | 1 | 256 | 48.51% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR241220P00002500 | 2023-07-21 12:40PM EDT | 2.50 | 0.20 | 0.05 | 0.20 | 0.00 | - | 10 | 64 | 189.84% |
| FYBR241220P00007500 | 2023-09-25 2:42PM EDT | 7.50 | 0.76 | 0.50 | 0.70 | 0.00 | - | 1 | 40 | 142.68% |
| FYBR241220P00010000 | 2023-11-29 1:44PM EDT | 10.00 | 0.55 | 0.20 | 0.65 | 0.00 | - | 68 | 503 | 102.15% |
| FYBR241220P00012500 | 2024-02-15 12:45PM EDT | 12.50 | 0.70 | 0.30 | 0.45 | 0.00 | - | 59 | 44 | 78.42% |
| FYBR241220P00015000 | 2024-04-19 11:14AM EDT | 15.00 | 0.85 | 0.15 | 0.55 | 0.00 | - | 2 | 241 | 60.55% |
| FYBR241220P00017500 | 2024-04-19 12:37PM EDT | 17.50 | 1.55 | 0.50 | 0.65 | 0.00 | - | 1 | 300 | 54.00% |
| FYBR241220P00020000 | 2024-07-02 11:00AM EDT | 20.00 | 0.88 | 0.75 | 0.95 | 0.00 | - | 5 | 136 | 48.83% |
| FYBR241220P00022500 | 2024-06-13 2:17PM EDT | 22.50 | 1.68 | 1.20 | 1.75 | 0.00 | - | 1 | 49 | 48.10% |
| FYBR241220P00025000 | 2024-06-25 2:12PM EDT | 25.00 | 2.76 | 2.25 | 2.55 | 0.00 | - | 1 | 767 | 42.82% |
| FYBR241220P00030000 | 2024-06-18 10:33AM EDT | 30.00 | 5.90 | 5.20 | 5.70 | 0.00 | - | 36 | 161 | 42.24% |
| FYBR241220P00035000 | 2024-06-07 3:36PM EDT | 35.00 | 9.00 | 9.10 | 9.70 | 0.00 | - | 46 | 97 | 39.60% |
© 2024 Yahoo. All rights reserved.