Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,242.47 +1.21 (+0.01%) Bitcoin USD
55,655.72 -1,281.97 (-2.25%) CMC Crypto 200
1,151.09 -57.60 (-4.76%)
Frontier Communications Parent, Inc. (FYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR241115C00017500 | 2024-05-03 10:37AM EDT | 17.50 | 9.60 | 8.10 | 11.80 | 0.00 | - | 3 | 3 | 94.78% |
| FYBR241115C00020000 | 2024-06-06 2:34PM EDT | 20.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| FYBR241115C00022500 | 2024-06-28 10:37AM EDT | 22.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 19 | 62 | 0.00% |
| FYBR241115C00025000 | 2024-07-02 10:04AM EDT | 25.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 262 | 0.00% |
| FYBR241115C00030000 | 2024-06-24 10:31AM EDT | 30.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 6.25% |
| FYBR241115C00035000 | 2024-05-17 3:53PM EDT | 35.00 | 1.10 | 0.40 | 0.75 | 0.00 | - | 23 | 43 | 50.83% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR241115P00020000 | 2024-07-02 10:35AM EDT | 20.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 12.50% |
| FYBR241115P00022500 | 2024-07-02 11:00AM EDT | 22.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 6.25% |
| FYBR241115P00025000 | 2024-06-18 9:48AM EDT | 25.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 1.56% |
| FYBR241115P00030000 | 2024-06-18 11:25AM EDT | 30.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 33 | 122 | 0.00% |
| FYBR241115P00035000 | 2024-06-21 9:51AM EDT | 35.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 0.00% |
© 2024 Yahoo. All rights reserved.