Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,199.86 -41.40 (-0.50%) Bitcoin USD
55,508.43 -1,728.72 (-3.02%) CMC Crypto 200
1,162.21 -46.49 (-3.85%)
Frontier Communications Parent, Inc. (FYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR240920C00005000 | 2023-11-03 2:11PM EDT | 5.00 | 15.64 | 15.00 | 19.70 | 0.00 | - | 5 | 5 | 0.00% |
| FYBR240920C00010000 | 2023-11-02 10:18AM EDT | 10.00 | 9.60 | 12.50 | 13.80 | 0.00 | - | 15 | 12 | 0.00% |
| FYBR240920C00015000 | 2024-04-01 10:20AM EDT | 15.00 | 9.79 | 8.60 | 8.90 | 0.00 | - | - | 3 | 0.00% |
| FYBR240920C00017500 | 2024-04-22 10:25AM EDT | 17.50 | 5.30 | 9.50 | 9.80 | 0.00 | - | 3 | 37 | 102.10% |
| FYBR240920C00020000 | 2024-04-16 10:29AM EDT | 20.00 | 5.40 | 6.50 | 7.90 | 0.00 | - | 2 | 60 | 79.64% |
| FYBR240920C00022500 | 2024-07-05 9:46AM EDT | 22.50 | 4.30 | 4.20 | 4.40 | 0.00 | - | 2 | 94 | 49.02% |
| FYBR240920C00025000 | 2024-07-03 11:22AM EDT | 25.00 | 3.20 | 2.55 | 2.75 | 0.00 | - | 4 | 232 | 46.58% |
| FYBR240920C00030000 | 2024-07-02 10:38AM EDT | 30.00 | 0.85 | 0.65 | 0.90 | 0.00 | - | 15 | 4,123 | 46.05% |
| FYBR240920C00035000 | 2024-07-01 12:16PM EDT | 35.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 141 | 3,052 | 48.73% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR240920P00010000 | 2023-11-17 4:41PM EDT | 10.00 | 0.45 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 187.89% |
| FYBR240920P00015000 | 2024-04-29 9:30AM EDT | 15.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 25.00% |
| FYBR240920P00017500 | 2024-05-21 2:11PM EDT | 17.50 | 0.25 | 0.15 | 1.10 | 0.00 | - | 1 | 397 | 82.81% |
| FYBR240920P00020000 | 2024-05-08 11:03AM EDT | 20.00 | 0.75 | 0.25 | 0.50 | 0.00 | - | 18 | 168 | 51.95% |
| FYBR240920P00022500 | 2024-07-02 11:05AM EDT | 22.50 | 0.68 | 0.65 | 0.80 | 0.00 | - | 29 | 70 | 47.46% |
| FYBR240920P00025000 | 2024-07-03 11:28AM EDT | 25.00 | 1.45 | 1.50 | 1.65 | 0.00 | - | 4 | 379 | 45.39% |
| FYBR240920P00030000 | 2024-06-28 3:44PM EDT | 30.00 | 4.63 | 4.60 | 4.90 | 0.00 | - | 10 | 17 | 47.17% |
| FYBR240920P00035000 | 2024-05-06 10:26AM EDT | 35.00 | 8.50 | 8.50 | 9.40 | 0.00 | - | 1 | 6 | 54.39% |
© 2024 Yahoo. All rights reserved.