Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,197.21 -44.05 (-0.53%) Bitcoin USD
55,735.96 -1,643.02 (-2.86%) CMC Crypto 200
1,158.01 -50.68 (-4.19%)
Frontier Communications Parent, Inc. (FYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR240816C00017500 | 2024-03-20 12:47PM EDT | 17.50 | 6.46 | 5.20 | 5.50 | 0.00 | - | 8 | 4 | 0.00% |
| FYBR240816C00020000 | 2024-06-28 2:15PM EDT | 20.00 | 6.20 | 6.20 | 6.40 | 0.00 | - | 2 | 52 | 61.43% |
| FYBR240816C00022500 | 2024-07-03 10:51AM EDT | 22.50 | 4.50 | 4.00 | 4.20 | 0.00 | - | 1 | 220 | 53.81% |
| FYBR240816C00025000 | 2024-07-03 12:40PM EDT | 25.00 | 2.50 | 2.30 | 2.40 | 0.00 | - | 5 | 273 | 50.68% |
| FYBR240816C00030000 | 2024-07-03 12:30PM EDT | 30.00 | 0.60 | 0.45 | 0.60 | 0.00 | - | 119 | 3,385 | 51.66% |
| FYBR240816C00035000 | 2024-07-01 11:35AM EDT | 35.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 50.98% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR240816P00015000 | 2024-01-16 2:39PM EDT | 15.00 | 0.95 | 0.55 | 0.70 | 0.00 | - | - | 489 | 143.36% |
| FYBR240816P00017500 | 2024-05-21 12:01PM EDT | 17.50 | 0.11 | 0.05 | 0.75 | 0.00 | - | 2 | 376 | 97.07% |
| FYBR240816P00020000 | 2024-06-03 1:30PM EDT | 20.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 23 | 52.15% |
| FYBR240816P00022500 | 2024-06-24 12:11PM EDT | 22.50 | 0.70 | 0.40 | 0.55 | 0.00 | - | 2 | 1,524 | 51.07% |
| FYBR240816P00025000 | 2024-07-03 10:57AM EDT | 25.00 | 0.95 | 1.10 | 1.25 | 0.00 | - | 1 | 7,893 | 49.51% |
| FYBR240816P00030000 | 2024-07-03 11:01AM EDT | 30.00 | 3.80 | 4.20 | 4.50 | 0.00 | - | 1 | 20 | 50.20% |
| FYBR240816P00035000 | 2024-01-02 3:05PM EDT | 35.00 | 10.30 | 9.60 | 11.00 | 0.00 | - | - | 1 | 108.59% |
© 2024 Yahoo. All rights reserved.