Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,166.91 -12.77 (-0.16%) Bitcoin USD
60,850.65 -789.35 (-1.28%) CMC Crypto 200
1,268.03 -15.80 (-1.22%)
ProShares UltraShort FTSE China 50 (FXP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXP240920C00035000 | 2024-06-14 3:59PM EDT | 35.00 | 1.35 | 1.20 | 1.45 | 0.00 | - | 2 | 2 | 49.71% |
| FXP240920C00038000 | 2024-06-21 9:30AM EDT | 38.00 | 0.95 | 0.70 | 0.95 | 0.00 | - | 10 | 10 | 52.10% |
| FXP240920C00040000 | 2024-02-12 10:30AM EDT | 40.00 | 7.20 | 1.75 | 4.20 | 0.00 | - | 10 | 5 | 98.41% |
| FXP240920C00056000 | 2024-01-19 12:39PM EDT | 56.00 | 6.02 | 2.35 | 3.80 | 0.00 | - | 3 | 3 | 145.75% |
| FXP240920C00065000 | 2024-04-19 2:11PM EDT | 65.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
Putsfor20 September 2024
© 2024 Yahoo. All rights reserved.