Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,172.23 -7.45 (-0.09%) Bitcoin USD
60,881.41 -666.47 (-1.08%) CMC Crypto 200
1,267.01 -16.82 (-1.31%)
ProShares UltraShort FTSE China 50 (FXP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXP240719C00029000 | 2024-06-27 12:34PM EDT | 29.00 | 2.51 | 2.30 | 2.50 | 0.00 | - | 1 | 4 | 50.49% |
| FXP240719C00030000 | 2024-06-25 1:42PM EDT | 30.00 | 1.26 | 1.65 | 1.85 | 0.00 | - | 3 | 3 | 48.98% |
| FXP240719C00031000 | 2024-06-27 2:17PM EDT | 31.00 | 1.52 | 1.15 | 1.35 | 0.00 | - | 3 | 5 | 49.02% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXP240719P00021000 | 2024-06-20 9:46AM EDT | 21.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | - | 1 | 110.55% |
| FXP240719P00022000 | 2024-06-20 1:35PM EDT | 22.00 | 0.12 | 0.05 | 0.50 | 0.00 | - | - | 2 | 102.15% |
| FXP240719P00024000 | 2024-06-07 12:42PM EDT | 24.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| FXP240719P00025000 | 2024-05-31 11:30AM EDT | 25.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 54.69% |
| FXP240719P00026000 | 2024-06-27 11:05AM EDT | 26.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 3 | 50.98% |
| FXP240719P00027000 | 2024-06-17 11:40AM EDT | 27.00 | 0.55 | 0.15 | 0.25 | 0.00 | - | 2 | 12 | 49.02% |
| FXP240719P00028000 | 2024-06-20 1:35PM EDT | 28.00 | 0.77 | 0.25 | 0.40 | 0.00 | - | 2 | 1 | 46.88% |
| FXP240719P00029000 | 2024-06-14 10:27AM EDT | 29.00 | 0.85 | 0.45 | 0.60 | 0.00 | - | - | 1 | 43.95% |
© 2024 Yahoo. All rights reserved.