Singapore markets close in 7 hours 27 minutes
Straits Times Index
3,323.42 -2.86 (-0.09%) Nikkei
39,401.76 +228.61 (+0.58%) Hang Seng
18,072.90 +45.19 (+0.25%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,996.06 +1,708.44 (+2.83%) CMC Crypto 200
1,283.48 +34.35 (+2.75%)
(FXD)
. Currency in USD
Add to watchlist
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXD240920C00060000 | 2024-01-29 1:34PM EDT | 2024-09-20 | 2.50 | 2.30 | 6.60 | 0.00 | - | - | 3 | 56.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXD240719P00060000 | 2024-05-24 10:26AM EDT | 2024-07-19 | 1.25 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 35.79% |
| FXD240920P00060000 | 2024-04-12 9:31AM EDT | 2024-09-20 | 2.00 | 0.00 | 3.30 | 0.00 | - | 1 | 1 | 28.22% |
© 2024 Yahoo. All rights reserved.